0x协议

ZRX · 美元计价

$0.1012

-1.17% ≈ ￥0.66792 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.1041

24H 最低$0.0986

今日开盘$0.1024

24H 成交量$10.72万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.83万	$365.91万	-4.03%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.54%
507	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$22.63万	$1,858.33万	-2.54%
327	GRTThe Graph	$0.02183	$0.02314	$0.0213	$49.95万	$2.46亿	-2.46%
669	FWDIBFWDIB	$7.02	$7.24	$6.82	$6.83万	—	0.72%
374	VELODROMEVELODROME	$0.02985	$0.03155	$0.0275	$40.06万	—	-2.86%
468	REDRedStone	$0.1488	$0.1546	$0.1457	$26.94万	$8,456.65万	-2.30%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	RAYRaydium	$1.6465	$1.86	$1.64	$514.97万	$4.86亿	-5.53%
137	EWYBiShares MSCI South Korea ETF (	$161.2	$167.14	$159.22	$195.48万	$1,119.36万	-1.09%
61	PENGUPudgy Penguins	$0.007698	$0.008077	$0.007532	$729.18万	$5.03亿	-1.16%
265	SYNSynapse	$0.17547	$0.17891	$0.16899	$69.33万	$3,845.86万	1.26%
260	ORDIORDI	$3.606	$3.75	$3.54	$71.15万	$7,741.07万	-1.69%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.09万	$4.26亿	-0.61%
549	USDEBUSDEB	$9.01	$10.16	$8.80	$18.26万	—	-11.14%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.26万	—	-2.40%
349	KAITOKAITO	$0.2541	$0.2624	$0.2484	$45.01万	$6,246.70万	-0.94%
130	ATOMCosmos Hub	$1.621	$1.66	$1.58	$217.10万	$8.89亿	-1.04%
131	MSFTBMicrosoft (bStocks Tokenized S	$536.96	$567.64	$526.95	$213.42万	$411.08万	1.05%
142	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$177.86万	$579.09万	-6.68%