iShares MSCI South Korea ETF (

EWYB · 美元计价

$159.85

-3.43% ≈ ￥1055.01 (-$5.67)

更新于 2026-10-30 02:40:02

24H 最高$167.14

24H 最低$159.22

今日开盘$165.52

24H 成交量$161.75万

流通市值$1,097.54万

24H 涨跌额(-$5.67)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.20万	$360.23万	-3.85%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.48%
541	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.63万	$1,857.54万	-2.21%
317	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.53万	$2.47亿	-3.37%
666	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.28万	—	-1.97%
555	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$19.44万	—	-3.53%
454	REDRedStone	$0.1487	$0.1546	$0.1457	$30.38万	$8,514.26万	-1.85%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	RAYRaydium	$1.6521	$1.86	$1.64	$581.65万	$4.70亿	-6.34%
158	EWYBiShares MSCI South Korea ETF (	$159.85	$167.14	$159.22	$161.75万	$1,097.54万	-3.43%
57	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$874.68万	$5.10亿	-0.63%
196	SYNSynapse	$0.17731	$0.18662	$0.1718	$103.30万	$3,916.48万	2.53%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.78万	$7,829.99万	-1.14%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,081.69万	$4.27亿	-2.90%
662	USDEBUSDEB	$9.7	$10.41	$8.81	$7.56万	—	5.44%
602	RONINRONIN	$0.053	$0.0551	$0.0521	$14.60万	—	-2.21%
331	KAITOKAITO	$0.2544	$0.2624	$0.2484	$50.77万	$6,285.50万	-0.90%
132	ATOMCosmos Hub	$1.594	$1.66	$1.58	$223.47万	$8.80亿	-2.33%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.47	$567.64	$520.13	$254.99万	$416.07万	-0.19%
188	CBRSBCerebras (bStocks Tokenized St	$113.33	$119.82	$108.23	$111.01万	$590.78万	2.65%