ZEROBASE

ZBT · 美元计价

$0.0717

2.58% ≈ ￥0.47322 ($0.00)

更新于 2026-11-01 04:30:02

24H 最高$0.0762

24H 最低$0.0696

今日开盘$0.0699

24H 成交量$224.49万

流通市值$2,467.24万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	PIXELPixels	$0.00437	$0.0045	$0.00431	$25.76万	$342.08万	1.16%
581	QKCQuarkChain	$0.00243	$0.002451	$0.002349	$9.46万	$1,740.90万	-0.82%
586	AIXBTaixbt	$0.01674	$0.0174	$0.01673	$8.77万	$1,707.93万	-0.06%
314	GRTThe Graph	$0.02042	$0.02105	$0.02016	$40.83万	$2.28亿	1.14%
682	FWDIBFWDIB	$6.39	$6.48	$6.34	$8,583.10	—	0.79%
603	VELODROMEVELODROME	$0.02779	$0.02856	$0.02675	$6.92万	—	3.54%
70	REDRedStone	$0.1385	$0.1585	$0.1254	$349.46万	$8,181.26万	10.45%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	RAYRaydium	$1.639	$1.67	$1.60	$113.74万	$4.46亿	2.11%
650	EWYBiShares MSCI South Korea ETF (	$152.8	$153.56	$152.62	$2.47万	$1,047.01万	-0.39%
79	PENGUPudgy Penguins	$0.007268	$0.007565	$0.007249	$273.28万	$4.63亿	-0.14%
209	SYNSynapse	$0.15732	$0.16242	$0.1515	$72.99万	$3,494.40万	1.60%
325	ORDIORDI	$3.49	$3.53	$3.43	$39.55万	$7,388.71万	1.81%
39	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1603	$737.93万	$3.78亿	-3.02%
679	USDEBUSDEB	$8.47	$8.61	$8.39	$1.09万	—	0.12%
576	RONINRONIN	$0.0505	$0.0513	$0.0497	$9.69万	—	1.61%
461	KAITOKAITO	$0.2398	$0.2489	$0.238	$21.19万	$5,863.88万	0.63%
164	ATOMCosmos Hub	$1.504	$1.56	$1.50	$98.38万	$8.17亿	-1.18%
499	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.36	$17.12万	$436.92万	0.35%
644	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.99万	$541.66万	0.09%