万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PIXELPixels	$0.00431	$0.00472	$0.004	$81.59万	$360.23万	-5.07%
674	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.49万	$1,740.04万	-0.80%
413	AIXBTaixbt	$0.01645	$0.01882	$0.01552	$58.23万	$1,857.54万	-9.22%
217	GRTThe Graph	$0.01984	$0.02275	$0.01879	$160.54万	$2.47亿	-9.90%
672	FWDIBFWDIB	$6.51	$7.23	$6.44	$8.57万	—	-7.27%
605	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$19.59万	—	-9.73%
179	REDRedStone	$0.1217	$0.1528	$0.1098	$223.77万	$8,514.26万	-18.76%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	RAYRaydium	$1.5916	$1.80	$1.52	$630.72万	$4.70亿	-4.45%
155	EWYBiShares MSCI South Korea ETF (	$154.94	$162.64	$153.11	$258.60万	$1,097.54万	-3.58%
55	PENGUPudgy Penguins	$0.007194	$0.008239	$0.006622	$1,602.58万	$5.10亿	-7.39%
205	SYNSynapse	$0.15839	$0.18662	$0.15053	$184.20万	$3,916.48万	-10.78%
158	ORDIORDI	$3.424	$3.77	$3.17	$253.73万	$7,829.99万	-5.96%
39	FETArtificial Superintelligence A	$0.163	$0.1857	$0.1523	$2,614.25万	$4.27亿	-10.24%
648	USDEBUSDEB	$8.5	$10.41	$8.37	$13.46万	—	-10.90%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.04万	—	-6.04%
236	KAITOKAITO	$0.2352	$0.2623	$0.2168	$143.72万	$6,285.50万	-7.66%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$358.08万	$8.80亿	-6.17%
237	MSFTBMicrosoft (bStocks Tokenized S	$525.16	$533.19	$514.61	$139.73万	$416.07万	-0.47%
262	CBRSBCerebras (bStocks Tokenized St	$107.67	$119.82	$104.40	$114.20万	$590.78万	-7.09%