VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-01 02:05:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	PIXELPixels	$0.00439	$0.0045	$0.00424	$27.25万	$342.08万	2.33%
577	QKCQuarkChain	$0.002418	$0.002468	$0.002349	$11.72万	$1,740.90万	-0.12%
605	AIXBTaixbt	$0.01689	$0.0174	$0.01641	$9.41万	$1,707.93万	1.14%
303	GRTThe Graph	$0.02067	$0.02105	$0.02016	$45.98万	$2.28亿	0.98%
680	FWDIBFWDIB	$6.44	$6.48	$6.05	$1.86万	—	5.40%
625	VELODROMEVELODROME	$0.02784	$0.02821	$0.02669	$6.81万	—	2.35%
76	REDRedStone	$0.1406	$0.1585	$0.1226	$341.89万	$8,181.26万	12.48%
485	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
152	RAYRaydium	$1.6485	$1.67	$1.58	$117.96万	$4.46亿	3.45%
315	EWYBiShares MSCI South Korea ETF (	$152.95	$153.57	$151.01	$42.32万	$1,047.01万	0.82%
84	PENGUPudgy Penguins	$0.007312	$0.007565	$0.007145	$287.25万	$4.63亿	0.79%
220	SYNSynapse	$0.15831	$0.16242	$0.15103	$71.62万	$3,494.40万	2.97%
300	ORDIORDI	$3.495	$3.53	$3.38	$46.30万	$7,388.71万	1.93%
47	FETArtificial Superintelligence A	$0.1614	$0.1685	$0.1605	$733.15万	$3.78亿	-2.71%
650	USDEBUSDEB	$8.48	$8.61	$8.23	$3.90万	—	1.56%
595	RONINRONIN	$0.0506	$0.0513	$0.0492	$9.93万	—	1.40%
464	KAITOKAITO	$0.2405	$0.2489	$0.2332	$23.70万	$5,863.88万	1.82%
158	ATOMCosmos Hub	$1.511	$1.56	$1.50	$111.45万	$8.17亿	0.60%
335	MSFTBMicrosoft (bStocks Tokenized S	$524.41	$525.99	$519.70	$40.01万	$436.92万	0.46%
552	CBRSBCerebras (bStocks Tokenized St	$108.91	$109.41	$105.32	$14.70万	$541.66万	2.40%