UVXYB

UVXYB · 美元计价

$19.01

-0.32% ≈ ￥125.466 (-$0.06)

更新于 2026-11-01 06:00:02

24H 最高$19.12

24H 最低$18.92

今日开盘$19.07

24H 成交量$1.49万

流通市值—

24H 涨跌额(-$0.06)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PIXELPixels	$0.00434	$0.0045	$0.00434	$25.44万	$342.08万	-0.46%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.87万	$1,740.90万	0.92%
577	AIXBTaixbt	$0.01675	$0.0174	$0.0167	$9.18万	$1,707.93万	-0.59%
323	GRTThe Graph	$0.02058	$0.02105	$0.02018	$39.12万	$2.28亿	0.54%
687	FWDIBFWDIB	$6.39	$6.48	$6.37	$6,186.54	—	-0.62%
597	VELODROMEVELODROME	$0.028	$0.02856	$0.02688	$7.06万	—	3.36%
68	REDRedStone	$0.1385	$0.1585	$0.1268	$347.07万	$8,181.26万	7.70%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
140	RAYRaydium	$1.6413	$1.67	$1.62	$119.55万	$4.46亿	1.26%
649	EWYBiShares MSCI South Korea ETF (	$152.91	$153.56	$152.62	$2.25万	$1,047.01万	-0.19%
83	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007249	$255.56万	$4.63亿	-1.51%
206	SYNSynapse	$0.15751	$0.16242	$0.1515	$72.30万	$3,494.40万	2.79%
330	ORDIORDI	$3.498	$3.53	$3.43	$38.18万	$7,388.71万	0.72%
38	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1597	$737.98万	$3.78亿	-3.42%
679	USDEBUSDEB	$8.44	$8.61	$8.44	$8,589.93	—	-0.82%
570	RONINRONIN	$0.0505	$0.0513	$0.05	$9.70万	—	0.80%
463	KAITOKAITO	$0.2403	$0.2489	$0.2383	$20.35万	$5,863.88万	-0.70%
184	ATOMCosmos Hub	$1.509	$1.56	$1.50	$84.40万	$8.17亿	-2.08%
548	MSFTBMicrosoft (bStocks Tokenized S	$524.25	$525.13	$522.61	$11.52万	$436.92万	0.09%
645	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.39万	$541.66万	0.34%