USD1

USD1 · 美元计价

$0.99939

-0.06% ≈ ￥6.596 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$1.00

24H 最低$0.9987

今日开盘$1

24H 成交量$2.06亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	PIXELPixels	$0.00432	$0.00472	$0.004	$84.85万	$360.23万	-4.64%
679	QKCQuarkChain	$0.002377	$0.002411	$0.002208	$7.40万	$1,740.04万	0.25%
416	AIXBTaixbt	$0.01674	$0.01882	$0.01552	$57.80万	$1,857.54万	-7.41%
225	GRTThe Graph	$0.0201	$0.02275	$0.01879	$153.97万	$2.47亿	-7.97%
673	FWDIBFWDIB	$6.73	$7.23	$6.44	$8.89万	—	-4.13%
598	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$20.91万	—	-8.71%
181	REDRedStone	$0.1222	$0.1528	$0.1098	$212.65万	$8,514.26万	-17.21%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	RAYRaydium	$1.602	$1.80	$1.52	$632.75万	$4.70亿	-3.10%
184	EWYBiShares MSCI South Korea ETF (	$154.01	$162.64	$153.11	$209.71万	$1,097.54万	-4.43%
54	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,546.26万	$5.10亿	-6.00%
195	SYNSynapse	$0.15977	$0.18662	$0.15053	$191.47万	$3,916.48万	-9.05%
159	ORDIORDI	$3.449	$3.77	$3.17	$257.81万	$7,829.99万	-4.57%
38	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1523	$2,558.94万	$4.27亿	-8.29%
656	USDEBUSDEB	$9.23	$10.41	$8.74	$11.37万	—	2.10%
548	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.20万	—	-5.29%
234	KAITOKAITO	$0.237	$0.2623	$0.2168	$144.79万	$6,285.50万	-6.99%
125	ATOMCosmos Hub	$1.533	$1.64	$1.44	$372.46万	$8.80亿	-5.60%
210	MSFTBMicrosoft (bStocks Tokenized S	$528.04	$549.08	$520.13	$171.49万	$416.07万	-1.93%
250	CBRSBCerebras (bStocks Tokenized St	$108.19	$119.82	$108.00	$126.54万	$590.78万	-2.09%