UMA
UMA · 美元计价
$0.351
1.15%
≈ ￥2.3166
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.356
24H 最低$0.347
今日开盘$0.347
24H 成交量$8.24万
流通市值$3,266.25万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00464 | $32.37万 | $362.27万 | 0.21% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.37万 | $1,807.58万 | 1.32% |
| 597 |
AIXBTaixbt
|
$0.01833 | $0.01874 | $0.01821 | $12.16万 | $1,840.14万 | 0.22% |
| 281 |
GRTThe Graph
|
$0.02224 | $0.02289 | $0.0218 | $58.75万 | $2.45亿 | 1.51% |
| 645 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.55 | $7.64万 | — | 3.12% |
| 136 |
VELODROMEVELODROME
|
$0.03053 | $0.03193 | $0.02993 | $169.44万 | — | 1.13% |
| 387 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1497 | $36.17万 | $8,585.44万 | 0.47% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
RAYRaydium
|
$1.7143 | $1.81 | $1.71 | $288.40万 | $4.80亿 | -2.86% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.3 | $164.35 | $154.95 | $292.75万 | $1,002.43万 | 4.90% |
| 68 |
PENGUPudgy Penguins
|
$0.007705 | $0.007868 | $0.007464 | $578.20万 | $4.79亿 | 2.73% |
| 129 |
SYNSynapse
|
$0.172 | $0.18477 | $0.17023 | $181.59万 | $3,963.52万 | -1.53% |
| 209 |
ORDIORDI
|
$3.641 | $3.72 | $3.56 | $91.08万 | $7,582.87万 | 1.96% |
| 36 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1839 | $0.1756 | $1,228.84万 | $4.17亿 | 2.50% |
| 561 |
USDEBUSDEB
|
$9.87 | $11.17 | $9.87 | $14.57万 | — | -7.15% |
| 559 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0533 | $14.67万 | — | 0.56% |
| 337 |
KAITOKAITO
|
$0.2546 | $0.26 | $0.2483 | $44.61万 | $6,086.03万 | 2.21% |
| 121 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $210.84万 | $8.71亿 | 0.25% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.25 | $535.13 | $528.93 | $77.53万 | $431.24万 | -0.23% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.8 | $121.06 | $109.44 | $166.12万 | $555.48万 | 9.38% |
相关站点
共 40 个
Avalanche - 比特币
MegaETH - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MegaETH - BTC行情
Injective - 比特币
Caldera - 比特币行情
达世币 - 以太坊ETH价格
Artificial - 比特币
Bittensor - 加密货币行情
Injective - 比特币
Huma Finance - BTC行情
Lorenzo - 币种排行
比特币 - BTC行情
艾达币 - 比特币行情
狗币 - 以太坊ETH价格
牛来 - BTC行情
First Digital - 比特币行情
Haedal - 加密货币行情
Huma Finance - 比特币
Aerodrome - 数字货币市值
Quant - 比特币
First Digital - 币种排行
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币
Pump.fun - 加密货币行情
币安币 - BTC行情
Haedal - 以太坊ETH价格
Pump.fun - 比特币
Pump.fun - 比特币
Caldera - 比特币行情
Gitcoin - 数字货币市值
Avalanche - 数字货币市值
Aster - 比特币
狗币 - BTC行情
瑞波币 - 币种排行
Tether Gold - 币种排行
莱特币 - 比特币
牛来 - BTC行情
Renzo - 币种排行