Tensor

TNSR · 美元计价

$0.0285

0.71% ≈ ￥0.1881 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0283

24H 成交量$12.17万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	PIXELPixels	$0.00437	$0.0045	$0.00433	$25.58万	$342.08万	0.69%
581	QKCQuarkChain	$0.002426	$0.002451	$0.002349	$9.45万	$1,740.90万	-0.94%
583	AIXBTaixbt	$0.01671	$0.0174	$0.01671	$8.87万	$1,707.93万	-1.01%
314	GRTThe Graph	$0.02045	$0.02105	$0.02018	$40.84万	$2.28亿	0.89%
682	FWDIBFWDIB	$6.39	$6.48	$6.35	$8,571.69	—	0.63%
602	VELODROMEVELODROME	$0.02787	$0.02856	$0.02675	$6.92万	—	3.64%
69	REDRedStone	$0.1383	$0.1585	$0.1258	$349.63万	$8,181.26万	9.59%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	RAYRaydium	$1.6366	$1.67	$1.60	$113.63万	$4.46亿	1.67%
651	EWYBiShares MSCI South Korea ETF (	$152.8	$153.56	$152.62	$2.35万	$1,047.01万	-0.24%
79	PENGUPudgy Penguins	$0.007263	$0.007565	$0.007249	$272.83万	$4.63亿	-0.60%
205	SYNSynapse	$0.15767	$0.16242	$0.1515	$75.24万	$3,494.40万	1.91%
325	ORDIORDI	$3.487	$3.53	$3.43	$39.51万	$7,388.71万	1.31%
39	FETArtificial Superintelligence A	$0.1603	$0.1685	$0.1601	$737.18万	$3.78亿	-3.32%
680	USDEBUSDEB	$8.47	$8.61	$8.39	$9,346.36	—	0.12%
576	RONINRONIN	$0.0505	$0.0513	$0.0497	$9.67万	—	1.41%
462	KAITOKAITO	$0.2393	$0.2489	$0.238	$21.20万	$5,863.88万	0.38%
169	ATOMCosmos Hub	$1.5	$1.56	$1.50	$95.57万	$8.17亿	-2.03%
523	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.48	$15.21万	$436.92万	0.34%
644	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.98万	$541.66万	0.23%