Theta Fuel

TFUEL · 美元计价

$0.00828

-3.04% ≈ ￥0.054648 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00854

24H 成交量$11.30万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	PIXELPixels	$0.0042	$0.00472	$0.004	$90.09万	$360.23万	-7.29%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.57万	$1,740.04万	-6.25%
425	AIXBTaixbt	$0.01642	$0.01882	$0.01552	$51.58万	$1,857.54万	-8.27%
251	GRTThe Graph	$0.01946	$0.02275	$0.01879	$121.10万	$2.47亿	-9.66%
671	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-2.61%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$172.01万	$8,514.26万	-18.17%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	RAYRaydium	$1.664	$1.80	$1.52	$718.47万	$4.70亿	-3.07%
173	EWYBiShares MSCI South Korea ETF (	$156.7	$163.22	$153.11	$216.36万	$1,097.54万	-3.00%
54	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,513.66万	$5.10亿	-6.25%
201	SYNSynapse	$0.15515	$0.18662	$0.15053	$179.02万	$3,916.48万	-10.62%
154	ORDIORDI	$3.406	$3.77	$3.17	$249.03万	$7,829.99万	-4.97%
40	FETArtificial Superintelligence A	$0.1607	$0.1857	$0.1523	$2,346.01万	$4.27亿	-9.26%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.78%
531	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.89万	—	-5.51%
230	KAITOKAITO	$0.2339	$0.2623	$0.2168	$140.54万	$6,285.50万	-6.63%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$363.09万	$8.80亿	-4.95%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.38	$554.78	$520.13	$219.88万	$416.07万	-4.82%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.65万	$590.78万	1.71%