Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.87
4.28%
≈ ￥282.942
($1.76)
更新于 2026-10-29 14:35:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.11
24H 成交量$684.57万
流通市值$438.71万
24H 涨跌额($1.76)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00449 | $37.38万 | $365.91万 | -5.22% |
| 677 |
QKCQuarkChain
|
$0.002377 | $0.002488 | $0.002363 | $5.58万 | $1,780.05万 | -2.90% |
| 516 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01777 | $21.48万 | $1,858.33万 | -3.45% |
| 314 |
GRTThe Graph
|
$0.02159 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.81% |
| 671 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.29万 | — | -1.15% |
| 174 |
VELODROMEVELODROME
|
$0.02969 | $0.03193 | $0.0275 | $137.05万 | — | -2.46% |
| 482 |
REDRedStone
|
$0.148 | $0.1546 | $0.1473 | $25.28万 | $8,456.65万 | -3.90% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 84 |
RAYRaydium
|
$1.6905 | $1.86 | $1.68 | $436.57万 | $4.86亿 | -5.07% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $196.39万 | $1,119.36万 | -0.63% |
| 63 |
PENGUPudgy Penguins
|
$0.007701 | $0.008077 | $0.007532 | $714.35万 | $5.03亿 | -0.58% |
| 197 |
SYNSynapse
|
$0.17619 | $0.18403 | $0.16899 | $101.35万 | $3,845.86万 | -4.06% |
| 250 |
ORDIORDI
|
$3.591 | $3.75 | $3.54 | $75.82万 | $7,741.07万 | -2.79% |
| 41 |
FETArtificial Superintelligence A
|
$0.1784 | $0.1883 | $0.1754 | $1,307.47万 | $4.26亿 | -1.05% |
| 505 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $22.26万 | — | -11.77% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.85万 | — | -3.83% |
| 328 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $51.87万 | $6,246.70万 | -2.10% |
| 117 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -1.90% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.11 | $567.64 | $526.95 | $152.89万 | $411.08万 | 4.39% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.18 | $120.47 | $105.49 | $174.51万 | $579.09万 | -8.01% |
相关站点
共 40 个
恒星币 - 币种排行
Zama - 以太坊ETH价格
比特币 - 以太坊ETH价格
恒星币 - BTC行情
Celo - 比特币
Celo - 币种排行
恒星币 - BTC行情
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
Haedal - 加密货币行情
Pudgy Penguins - 比特币
Shiba Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Sui - 数字货币市值
PAX Gold - 比特币
大零币 - 数字货币市值
瑞波币 - 币种排行
Artificial - 比特币
Sei - 数字货币市值
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
Celo - 加密货币行情
Gram - 数字货币市值
Worldcoin - 数字货币市值
USDC - 币种排行
EUR - 比特币行情
First Digital - BTC行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LITEB - BTC行情
Filecoin - 比特币
Bubblemaps - 加密货币行情
Pump.fun - 比特币
恒星币 - 币种排行
Ondo - 比特币行情
Avalanche - BTC行情
Injective - 加密货币行情
MarsCoin - 以太坊ETH价格
United Stables - 加密货币行情
Official Trump - 币种排行