SKUUB

SKUUB · 美元计价

$20.43

0.89% ≈ ￥134.838 ($0.18)

更新于 2026-10-29 21:40:01

24H 最高$21.52

24H 最低$19.57

今日开盘$20.25

24H 成交量$5.26万

流通市值—

24H 涨跌额($0.18)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.13万	$365.91万	-3.83%
678	QKCQuarkChain	$0.002373	$0.002475	$0.002347	$5.29万	$1,780.05万	-3.14%
521	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$21.05万	$1,858.33万	-1.96%
332	GRTThe Graph	$0.02188	$0.02314	$0.0213	$49.68万	$2.46亿	-1.97%
667	FWDIBFWDIB	$6.99	$7.24	$6.82	$7.13万	—	1.16%
408	VELODROMEVELODROME	$0.03013	$0.03155	$0.0275	$35.53万	—	-1.63%
475	REDRedStone	$0.1496	$0.1546	$0.1457	$26.59万	$8,456.65万	-0.93%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
81	RAYRaydium	$1.6568	$1.86	$1.64	$474.15万	$4.86亿	-4.03%
140	EWYBiShares MSCI South Korea ETF (	$160.31	$167.14	$159.22	$182.38万	$1,119.36万	-2.26%
64	PENGUPudgy Penguins	$0.007712	$0.008077	$0.007532	$661.64万	$5.03亿	-0.31%
259	SYNSynapse	$0.17771	$0.17902	$0.16899	$71.30万	$3,845.86万	3.30%
246	ORDIORDI	$3.63	$3.75	$3.54	$74.11万	$7,741.07万	-0.49%
47	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,080.97万	$4.26亿	-0.66%
567	USDEBUSDEB	$9.2	$9.73	$8.80	$17.23万	—	-4.07%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.46万	—	-1.67%
354	KAITOKAITO	$0.2541	$0.2624	$0.2484	$44.72万	$6,246.70万	-0.51%
130	ATOMCosmos Hub	$1.614	$1.66	$1.58	$214.30万	$8.89亿	-1.16%
119	MSFTBMicrosoft (bStocks Tokenized S	$533.71	$567.64	$526.00	$242.20万	$411.08万	0.24%
143	CBRSBCerebras (bStocks Tokenized St	$114.81	$118.30	$105.49	$172.11万	$579.09万	0.18%