SKALE

SKL · 美元计价

$0.00385

-3.75% ≈ ￥0.02541 (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.004

24H 成交量$63.56万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PIXELPixels	$0.0043	$0.00472	$0.004	$84.67万	$360.23万	-4.87%
679	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$7.64万	$1,740.04万	-1.05%
418	AIXBTaixbt	$0.01662	$0.01882	$0.01552	$57.80万	$1,857.54万	-8.08%
225	GRTThe Graph	$0.02007	$0.02275	$0.01879	$154.62万	$2.47亿	-8.10%
673	FWDIBFWDIB	$6.72	$7.23	$6.44	$8.89万	—	-4.14%
597	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.92万	—	-8.94%
182	REDRedStone	$0.1215	$0.1528	$0.1098	$214.00万	$8,514.26万	-18.51%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	RAYRaydium	$1.5968	$1.80	$1.52	$633.81万	$4.70亿	-3.63%
185	EWYBiShares MSCI South Korea ETF (	$153.65	$162.64	$153.11	$210.23万	$1,097.54万	-4.56%
54	PENGUPudgy Penguins	$0.0072	$0.008239	$0.006622	$1,551.08万	$5.10亿	-6.76%
197	SYNSynapse	$0.15811	$0.18662	$0.15053	$191.51万	$3,916.48万	-10.08%
160	ORDIORDI	$3.434	$3.77	$3.17	$258.19万	$7,829.99万	-4.98%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,568.45万	$4.27亿	-9.15%
656	USDEBUSDEB	$9.15	$10.41	$8.74	$11.44万	—	1.22%
549	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.30万	—	-5.67%
233	KAITOKAITO	$0.2362	$0.2623	$0.2168	$144.80万	$6,285.50万	-7.37%
125	ATOMCosmos Hub	$1.528	$1.64	$1.44	$372.15万	$8.80亿	-6.03%
213	MSFTBMicrosoft (bStocks Tokenized S	$527.32	$549.08	$520.13	$167.10万	$416.07万	-2.34%
251	CBRSBCerebras (bStocks Tokenized St	$107.72	$119.82	$107.52	$126.51万	$590.78万	-2.28%