SKDDB

SKDDB · 美元计价

$8.08

1.25% ≈ ￥53.328 ($0.10)

更新于 2026-10-30 04:30:01

24H 最高$8.27

24H 最低$7.44

今日开盘$7.98

24H 成交量$18.49万

流通市值—

24H 涨跌额($0.10)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PIXELPixels	$0.00446	$0.00481	$0.0044	$55.25万	$360.23万	-5.51%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.24%
522	AIXBTaixbt	$0.01777	$0.01882	$0.01763	$23.31万	$1,857.54万	-4.21%
347	GRTThe Graph	$0.02149	$0.02291	$0.0213	$48.18万	$2.47亿	-4.79%
673	FWDIBFWDIB	$6.89	$7.23	$6.82	$6.56万	—	-3.50%
585	VELODROMEVELODROME	$0.02935	$0.03128	$0.0275	$16.27万	—	-3.71%
459	REDRedStone	$0.147	$0.1528	$0.1456	$31.07万	$8,514.26万	-3.48%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	RAYRaydium	$1.6428	$1.85	$1.62	$557.30万	$4.70亿	-9.23%
149	EWYBiShares MSCI South Korea ETF (	$159.11	$165.57	$158.01	$179.72万	$1,097.54万	-2.54%
59	PENGUPudgy Penguins	$0.007578	$0.008239	$0.007513	$814.38万	$5.10亿	-3.33%
209	SYNSynapse	$0.17656	$0.18662	$0.1718	$99.72万	$3,916.48万	1.04%
234	ORDIORDI	$3.602	$3.77	$3.54	$84.39万	$7,829.99万	-1.96%
52	FETArtificial Superintelligence A	$0.1753	$0.1869	$0.174	$1,028.22万	$4.27亿	-4.52%
668	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	1.18%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.04%
311	KAITOKAITO	$0.2519	$0.2623	$0.2484	$56.62万	$6,285.50万	-2.14%
132	ATOMCosmos Hub	$1.568	$1.65	$1.56	$224.10万	$8.80亿	-3.75%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.91	$567.64	$520.13	$260.53万	$416.07万	-4.03%
196	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.78万	$590.78万	1.43%