Request

REQ · 美元计价

$0.0494

-4.26% ≈ ￥0.32604 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.0527

24H 最低$0.0491

今日开盘$0.0516

24H 成交量$10.87万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	PIXELPixels	$0.00412	$0.00472	$0.004	$88.89万	$360.23万	-12.15%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.70%
277	GRTThe Graph	$0.01968	$0.02275	$0.01936	$93.53万	$2.47亿	-11.51%
668	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.73万	—	-8.48%
618	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.14万	—	-10.73%
311	REDRedStone	$0.1301	$0.1528	$0.128	$78.65万	$8,514.26万	-13.96%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	RAYRaydium	$1.5462	$1.80	$1.52	$696.26万	$4.70亿	-13.54%
164	EWYBiShares MSCI South Korea ETF (	$153.88	$163.22	$153.78	$225.90万	$1,097.54万	-4.48%
52	PENGUPudgy Penguins	$0.006862	$0.008239	$0.006622	$1,450.84万	$5.10亿	-13.04%
205	SYNSynapse	$0.16017	$0.18662	$0.15646	$154.85万	$3,916.48万	-9.46%
161	ORDIORDI	$3.292	$3.77	$3.17	$230.46万	$7,829.99万	-10.08%
39	FETArtificial Superintelligence A	$0.1543	$0.1857	$0.1533	$2,200.82万	$4.27亿	-15.55%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-4.11%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.34万	—	-9.29%
223	KAITOKAITO	$0.2279	$0.2623	$0.2168	$136.51万	$6,285.50万	-11.32%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$352.99万	$8.80亿	-9.44%
158	MSFTBMicrosoft (bStocks Tokenized S	$524.77	$554.78	$520.13	$236.74万	$416.07万	-4.62%
232	CBRSBCerebras (bStocks Tokenized St	$108.78	$119.82	$108.20	$126.67万	$590.78万	-1.05%