Movement

MOVE · 美元计价

$0.006313

2.57% ≈ ￥0.041666 ($0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.006545

24H 最低$0.006109

今日开盘$0.006155

24H 成交量$14.47万

流通市值$2,982.33万

24H 涨跌额($0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PIXELPixels	$0.00438	$0.0045	$0.00431	$25.98万	$342.08万	0.69%
579	QKCQuarkChain	$0.002437	$0.002454	$0.002349	$9.64万	$1,740.90万	0.00%
588	AIXBTaixbt	$0.01674	$0.0174	$0.01674	$8.81万	$1,707.93万	-0.71%
317	GRTThe Graph	$0.0205	$0.02105	$0.02016	$40.77万	$2.28亿	0.84%
683	FWDIBFWDIB	$6.38	$6.48	$6.34	$8,599.43	—	0.31%
607	VELODROMEVELODROME	$0.02773	$0.02856	$0.02674	$6.74万	—	3.20%
70	REDRedStone	$0.1374	$0.1585	$0.1245	$350.46万	$8,181.26万	8.96%
470	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	RAYRaydium	$1.6373	$1.67	$1.60	$113.75万	$4.46亿	2.17%
650	EWYBiShares MSCI South Korea ETF (	$152.8	$153.56	$152.62	$2.75万	$1,047.01万	-0.37%
81	PENGUPudgy Penguins	$0.007277	$0.007565	$0.007249	$274.83万	$4.63亿	-0.89%
209	SYNSynapse	$0.15713	$0.16242	$0.1515	$72.78万	$3,494.40万	1.22%
324	ORDIORDI	$3.485	$3.53	$3.43	$39.83万	$7,388.71万	0.93%
39	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1605	$741.53万	$3.78亿	-3.54%
680	USDEBUSDEB	$8.47	$8.61	$8.39	$1.09万	—	0.12%
577	RONINRONIN	$0.0506	$0.0513	$0.0496	$9.72万	—	1.61%
464	KAITOKAITO	$0.2398	$0.2489	$0.238	$21.21万	$5,863.88万	0.08%
153	ATOMCosmos Hub	$1.505	$1.56	$1.50	$108.46万	$8.17亿	-0.79%
500	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.30	$17.24万	$436.92万	0.21%
643	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$3.07万	$541.66万	-0.18%