MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 20:00:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PIXELPixels	$0.0043	$0.00472	$0.004	$84.67万	$360.23万	-4.87%
678	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$7.70万	$1,740.04万	-2.40%
418	AIXBTaixbt	$0.0166	$0.01882	$0.01552	$57.80万	$1,857.54万	-8.03%
224	GRTThe Graph	$0.01992	$0.02275	$0.01879	$155.25万	$2.47亿	-8.79%
673	FWDIBFWDIB	$6.72	$7.23	$6.44	$8.89万	—	-4.41%
598	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$20.91万	—	-9.08%
183	REDRedStone	$0.1214	$0.1528	$0.1098	$214.98万	$8,514.26万	-18.41%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	RAYRaydium	$1.5943	$1.80	$1.52	$634.83万	$4.70亿	-3.66%
185	EWYBiShares MSCI South Korea ETF (	$153.73	$162.64	$153.11	$210.35万	$1,097.54万	-4.51%
54	PENGUPudgy Penguins	$0.007187	$0.008239	$0.006622	$1,552.37万	$5.10亿	-6.90%
197	SYNSynapse	$0.15814	$0.18662	$0.15053	$191.53万	$3,916.48万	-10.02%
160	ORDIORDI	$3.436	$3.77	$3.17	$258.20万	$7,829.99万	-4.95%
38	FETArtificial Superintelligence A	$0.1645	$0.1857	$0.1523	$2,577.10万	$4.27亿	-9.27%
656	USDEBUSDEB	$9.17	$10.41	$8.74	$11.45万	—	1.44%
550	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.27万	—	-5.67%
233	KAITOKAITO	$0.2357	$0.2623	$0.2168	$145.36万	$6,285.50万	-7.57%
125	ATOMCosmos Hub	$1.528	$1.64	$1.44	$372.23万	$8.80亿	-6.03%
213	MSFTBMicrosoft (bStocks Tokenized S	$526.61	$549.08	$520.13	$166.39万	$416.07万	-2.36%
251	CBRSBCerebras (bStocks Tokenized St	$107.54	$119.82	$107.48	$126.60万	$590.78万	-2.40%