Metis

METIS · 美元计价

$3.13

-6.85% ≈ ￥20.658 (-$0.23)

更新于 2026-10-29 15:35:01

24H 最高$3.39

24H 最低$3.11

今日开盘$3.36

24H 成交量$36.52万

流通市值$2,689.88万

24H 涨跌额(-$0.23)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PIXELPixels	$0.00448	$0.00482	$0.00446	$38.47万	$365.91万	-5.68%
677	QKCQuarkChain	$0.002369	$0.002488	$0.002363	$5.84万	$1,780.05万	-3.07%
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.28万	$1,858.33万	-4.20%
317	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.75万	$2.46亿	-5.06%
672	FWDIBFWDIB	$6.87	$7.24	$6.83	$6.31万	—	-1.86%
173	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$134.47万	—	-3.11%
482	REDRedStone	$0.1463	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.50%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	RAYRaydium	$1.6434	$1.86	$1.64	$539.67万	$4.86亿	-6.93%
138	EWYBiShares MSCI South Korea ETF (	$161	$167.14	$159.22	$195.85万	$1,119.36万	-1.48%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007532	$724.95万	$5.03亿	-2.00%
203	SYNSynapse	$0.17571	$0.18337	$0.16899	$97.83万	$3,845.86万	-3.54%
264	ORDIORDI	$3.547	$3.75	$3.54	$71.98万	$7,741.07万	-3.72%
44	FETArtificial Superintelligence A	$0.1769	$0.1883	$0.1754	$1,226.93万	$4.26亿	-2.64%
507	USDEBUSDEB	$8.98	$10.49	$8.80	$22.39万	—	-11.79%
579	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.25万	—	-4.04%
327	KAITOKAITO	$0.2495	$0.2624	$0.2484	$52.66万	$6,246.70万	-2.99%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$243.90万	$8.89亿	-2.27%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.51	$567.64	$526.95	$150.69万	$411.08万	3.90%
143	CBRSBCerebras (bStocks Tokenized St	$109.52	$120.47	$105.49	$173.92万	$579.09万	-7.97%