MEMETOON

MEME · 美元计价

$0.000439

-8.35% ≈ ￥0.0028974 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.000486

24H 最低$0.000434

今日开盘$0.000479

24H 成交量$31.47万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PIXELPixels	$0.00427	$0.00481	$0.00423	$64.09万	$360.23万	-10.11%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.45万	$1,740.04万	-2.93%
491	AIXBTaixbt	$0.01703	$0.01882	$0.01695	$29.44万	$1,857.54万	-8.29%
330	GRTThe Graph	$0.02071	$0.02291	$0.02064	$54.97万	$2.47亿	-8.57%
672	FWDIBFWDIB	$6.73	$7.23	$6.71	$6.67万	—	-5.48%
595	VELODROMEVELODROME	$0.0286	$0.03128	$0.0275	$16.66万	—	-6.60%
426	REDRedStone	$0.1417	$0.1528	$0.1411	$38.05万	$8,514.26万	-6.47%
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
81	RAYRaydium	$1.5934	$1.85	$1.59	$573.42万	$4.70亿	-12.65%
153	EWYBiShares MSCI South Korea ETF (	$158.86	$165.57	$158.01	$184.51万	$1,097.54万	-2.76%
58	PENGUPudgy Penguins	$0.007225	$0.008239	$0.007188	$908.26万	$5.10亿	-8.39%
213	SYNSynapse	$0.17188	$0.18662	$0.16993	$107.05万	$3,916.48万	-1.59%
206	ORDIORDI	$3.432	$3.77	$3.41	$111.83万	$7,829.99万	-6.79%
52	FETArtificial Superintelligence A	$0.1669	$0.1869	$0.1661	$1,173.00万	$4.27亿	-9.64%
670	USDEBUSDEB	$9.16	$10.41	$8.81	$6.80万	—	-1.19%
591	RONINRONIN	$0.0503	$0.0548	$0.0498	$17.35万	—	-7.37%
287	KAITOKAITO	$0.2413	$0.2623	$0.24	$70.62万	$6,285.50万	-6.58%
129	ATOMCosmos Hub	$1.517	$1.65	$1.52	$250.63万	$8.80亿	-7.27%
125	MSFTBMicrosoft (bStocks Tokenized S	$530.44	$567.64	$520.13	$260.28万	$416.07万	-3.73%
204	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$112.50万	$590.78万	1.48%