MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	PIXELPixels	$0.0043	$0.00472	$0.004	$85.22万	$360.23万	-4.23%
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.76万	$1,740.04万	-2.28%
419	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$56.94万	$1,857.54万	-7.92%
230	GRTThe Graph	$0.01974	$0.02275	$0.01879	$145.36万	$2.47亿	-8.86%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-4.03%
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.42万	—	-7.41%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.11万	$8,514.26万	-16.91%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	RAYRaydium	$1.614	$1.80	$1.52	$623.81万	$4.70亿	-2.35%
182	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$208.15万	$1,097.54万	-3.63%
56	PENGUPudgy Penguins	$0.007101	$0.008239	$0.006622	$1,492.33万	$5.10亿	-7.59%
195	SYNSynapse	$0.15996	$0.18662	$0.15053	$191.43万	$3,916.48万	-8.57%
159	ORDIORDI	$3.398	$3.77	$3.17	$259.99万	$7,829.99万	-4.87%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.90万	$4.27亿	-8.38%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.34万	—	2.89%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.24万	—	-4.59%
232	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.69万	$6,285.50万	-7.04%
126	ATOMCosmos Hub	$1.509	$1.64	$1.44	$374.03万	$8.80亿	-6.56%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.23	$549.29	$520.13	$203.60万	$416.07万	-3.80%
245	CBRSBCerebras (bStocks Tokenized St	$109.13	$119.82	$108.20	$129.36万	$590.78万	-0.66%