量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	PIXELPixels	$0.00439	$0.00481	$0.00437	$56.96万	$360.23万	-7.38%
679	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.45万	$1,740.04万	-2.81%
518	AIXBTaixbt	$0.01748	$0.01882	$0.01745	$24.16万	$1,857.54万	-5.72%
341	GRTThe Graph	$0.02116	$0.02291	$0.02116	$49.89万	$2.47亿	-6.45%
672	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.53万	—	-4.07%
587	VELODROMEVELODROME	$0.02914	$0.03128	$0.0275	$16.34万	—	-4.65%
439	REDRedStone	$0.1462	$0.1528	$0.145	$34.24万	$8,514.26万	-3.63%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
78	RAYRaydium	$1.6227	$1.85	$1.62	$556.16万	$4.70亿	-10.51%
152	EWYBiShares MSCI South Korea ETF (	$159.21	$165.57	$158.01	$184.65万	$1,097.54万	-2.44%
58	PENGUPudgy Penguins	$0.007416	$0.008239	$0.007412	$832.12万	$5.10亿	-5.61%
211	SYNSynapse	$0.1744	$0.18662	$0.1718	$100.54万	$3,916.48万	0.12%
229	ORDIORDI	$3.531	$3.77	$3.53	$88.83万	$7,829.99万	-3.95%
53	FETArtificial Superintelligence A	$0.1716	$0.1869	$0.1715	$1,063.89万	$4.27亿	-6.64%
670	USDEBUSDEB	$9.46	$10.41	$8.81	$6.70万	—	2.38%
598	RONINRONIN	$0.0515	$0.0548	$0.0514	$15.36万	—	-5.16%
301	KAITOKAITO	$0.2481	$0.2623	$0.2475	$60.45万	$6,285.50万	-3.65%
133	ATOMCosmos Hub	$1.554	$1.65	$1.55	$231.49万	$8.80亿	-4.60%
122	MSFTBMicrosoft (bStocks Tokenized S	$528.45	$567.64	$520.13	$259.92万	$416.07万	-4.30%
199	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.01万	$590.78万	1.77%