Manta Network

MANTA · 美元计价

$0.05883

-6.97% ≈ ￥0.388278 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06324

24H 成交量$91.12万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.52万	$360.23万	-7.39%
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.71%
413	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$54.81万	$1,857.54万	-8.99%
244	GRTThe Graph	$0.01906	$0.02275	$0.01879	$127.97万	$2.47亿	-12.53%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.42万	—	-3.02%
649	VELODROMEVELODROME	$0.02635	$0.03112	$0.02632	$12.90万	—	-11.70%
200	REDRedStone	$0.122	$0.1528	$0.1098	$185.71万	$8,514.26万	-18.45%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	RAYRaydium	$1.6643	$1.80	$1.52	$744.32万	$4.70亿	-4.56%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
54	PENGUPudgy Penguins	$0.007224	$0.008239	$0.006622	$1,537.27万	$5.10亿	-7.03%
195	SYNSynapse	$0.15658	$0.18662	$0.15053	$190.84万	$3,916.48万	-11.02%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,392.22万	$4.27亿	-9.90%
662	USDEBUSDEB	$9.17	$10.41	$8.74	$10.07万	—	0.77%
539	RONINRONIN	$0.05	$0.0546	$0.0474	$29.99万	—	-5.84%
232	KAITOKAITO	$0.2348	$0.2623	$0.2168	$141.30万	$6,285.50万	-7.41%
130	ATOMCosmos Hub	$1.526	$1.64	$1.44	$361.85万	$8.80亿	-5.74%
175	MSFTBMicrosoft (bStocks Tokenized S	$526.65	$554.09	$520.13	$214.74万	$416.07万	-4.79%
242	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$129.46万	$590.78万	-0.52%