Kyber Network Crystal

KNC · 美元计价

$0.1192

0.17% ≈ ￥0.78672 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.119

24H 成交量$20.14万

流通市值$2,494.92万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	PIXELPixels	$0.00467	$0.00482	$0.00446	$48.70万	$365.91万	-1.06%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.13%
542	AIXBTaixbt	$0.01854	$0.0189	$0.01773	$19.85万	$1,858.33万	0.65%
319	GRTThe Graph	$0.02253	$0.02314	$0.0213	$52.22万	$2.46亿	0.90%
666	FWDIBFWDIB	$7.18	$7.24	$6.82	$7.07万	—	3.31%
440	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.95万	—	-0.87%
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.27万	$8,456.65万	0.53%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	RAYRaydium	$1.735	$1.86	$1.64	$487.64万	$4.86亿	-0.27%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$178.25万	$1,119.36万	-1.59%
61	PENGUPudgy Penguins	$0.008081	$0.008103	$0.007532	$744.92万	$5.03亿	4.31%
259	SYNSynapse	$0.17791	$0.17943	$0.16899	$73.43万	$3,845.86万	1.71%
229	ORDIORDI	$3.727	$3.75	$3.54	$82.23万	$7,741.07万	2.14%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,075.64万	$4.26亿	1.76%
624	USDEBUSDEB	$10.15	$10.16	$8.80	$12.06万	—	10.81%
612	RONINRONIN	$0.0542	$0.0551	$0.0521	$13.61万	—	0.56%
340	KAITOKAITO	$0.2599	$0.2624	$0.2484	$48.84万	$6,246.70万	1.88%
131	ATOMCosmos Hub	$1.633	$1.66	$1.58	$223.88万	$8.89亿	0.06%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.13	$567.64	$520.13	$259.24万	$411.08万	-0.95%
150	CBRSBCerebras (bStocks Tokenized St	$119.35	$119.68	$105.49	$175.75万	$579.09万	1.99%