Kamino

KMNO · 美元计价

$0.0353

-7.57% ≈ ￥0.23298 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.03893

24H 最低$0.03508

今日开盘$0.03819

24H 成交量$114.38万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.71万	$360.23万	-9.47%
678	QKCQuarkChain	$0.002297	$0.002475	$0.002289	$5.58万	$1,740.04万	-6.93%
452	AIXBTaixbt	$0.01678	$0.01882	$0.01653	$39.23万	$1,857.54万	-9.69%
317	GRTThe Graph	$0.02066	$0.02275	$0.02024	$66.70万	$2.47亿	-8.58%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.91万	—	-6.15%
609	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.05万	—	-7.96%
343	REDRedStone	$0.136	$0.1528	$0.136	$59.47万	$8,514.26万	-10.70%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
82	RAYRaydium	$1.5949	$1.82	$1.56	$620.07万	$4.70亿	-11.83%
152	EWYBiShares MSCI South Korea ETF (	$156.69	$165.57	$156.36	$217.91万	$1,097.54万	-4.10%
58	PENGUPudgy Penguins	$0.007179	$0.008239	$0.007	$1,153.88万	$5.10亿	-10.09%
205	SYNSynapse	$0.17205	$0.18662	$0.16661	$127.53万	$3,916.48万	-3.32%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.35万	$7,829.99万	-6.86%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,646.20万	$4.27亿	-10.05%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$24.04万	—	-7.01%
255	KAITOKAITO	$0.2403	$0.2623	$0.2337	$94.39万	$6,285.50万	-7.33%
130	ATOMCosmos Hub	$1.522	$1.65	$1.48	$294.51万	$8.80亿	-7.14%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$554.78	$520.13	$206.52万	$416.07万	-2.92%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.20万	$590.78万	0.29%