Kava
KAVA · 美元计价
$0.06895
-0.73%
≈ ￥0.45507
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06946
24H 成交量$75.05万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.03万 | $362.27万 | 2.37% |
| 626 |
QKCQuarkChain
|
$0.002468 | $0.002604 | $0.002401 | $10.52万 | $1,807.58万 | -0.40% |
| 632 |
AIXBTaixbt
|
$0.01855 | $0.01874 | $0.01797 | $9.83万 | $1,840.14万 | 1.81% |
| 293 |
GRTThe Graph
|
$0.02256 | $0.02289 | $0.02145 | $56.28万 | $2.45亿 | 4.30% |
| 640 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.36万 | — | 6.89% |
| 201 |
VELODROMEVELODROME
|
$0.03051 | $0.03117 | $0.02911 | $92.18万 | — | 4.27% |
| 348 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 4.43% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 117 |
RAYRaydium
|
$1.7686 | $1.82 | $1.75 | $229.92万 | $4.80亿 | -1.48% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.17 | $163.53 | $154.40 | $284.07万 | $1,002.43万 | 5.63% |
| 68 |
PENGUPudgy Penguins
|
$0.007724 | $0.007868 | $0.007375 | $519.55万 | $4.79亿 | 3.96% |
| 97 |
SYNSynapse
|
$0.1831 | $0.2 | $0.17164 | $303.26万 | $3,963.52万 | -4.25% |
| 220 |
ORDIORDI
|
$3.681 | $3.72 | $3.52 | $83.32万 | $7,582.87万 | 3.28% |
| 32 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1837 | $0.1713 | $1,302.09万 | $4.17亿 | 4.65% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.30万 | — | -3.41% |
| 596 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.29万 | — | 2.43% |
| 386 |
KAITOKAITO
|
$0.2566 | $0.258 | $0.2465 | $36.30万 | $6,086.03万 | 2.44% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $200.76万 | $8.71亿 | -0.06% |
| 246 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.17 | $535.13 | $528.72 | $73.64万 | $431.24万 | 0.08% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.81 | $121.06 | $107.13 | $164.11万 | $555.48万 | 11.74% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Lorenzo - 比特币
Artificial - 数字货币市值
牛来 - 比特币
Arbitrum - 加密货币行情
Haedal - BTC行情
Internet - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 比特币
Animecoin - 比特币
Zama - 以太坊ETH价格
Tutorial - 比特币
Animecoin - 加密货币行情
Plasma - 币种排行
大零币 - 加密货币行情
恒星币 - 比特币
Gram - 以太坊ETH价格
恒星币 - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
Aptos - 比特币
Pump.fun - 以太坊ETH价格
Aster - 加密货币行情
达世币 - 比特币
USD1 - 比特币行情
Pepe - 币种排行
Aave - 数字货币市值
Celo - 以太坊ETH价格
Animecoin - 币种排行
Plume - 加密货币行情
Brevis - BTC行情
Worldcoin - 以太坊ETH价格
Plume - BTC行情
EUR - 数字货币市值
First Digital - 比特币
恒星币 - 币种排行
NFP - 加密货币行情
Aave - 数字货币市值
Osmosis - 数字货币市值