Juventus Fan Token

JUV · 美元计价

$0.266

-3.62% ≈ ￥1.7556 (-$0.01)

更新于 2026-10-30 19:50:02

24H 最高$0.281

24H 最低$0.251

今日开盘$0.276

24H 成交量$41.58万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	PIXELPixels	$0.0043	$0.00472	$0.004	$84.86万	$360.23万	-5.08%
679	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$7.52万	$1,740.04万	-0.68%
417	AIXBTaixbt	$0.01669	$0.01882	$0.01552	$57.77万	$1,857.54万	-7.74%
225	GRTThe Graph	$0.02007	$0.02275	$0.01879	$154.68万	$2.47亿	-8.19%
673	FWDIBFWDIB	$6.72	$7.23	$6.44	$8.89万	—	-4.14%
597	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.92万	—	-8.61%
181	REDRedStone	$0.1212	$0.1528	$0.1098	$213.74万	$8,514.26万	-18.27%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	RAYRaydium	$1.5955	$1.80	$1.52	$633.58万	$4.70亿	-3.62%
185	EWYBiShares MSCI South Korea ETF (	$153.58	$162.64	$153.11	$210.10万	$1,097.54万	-4.76%
54	PENGUPudgy Penguins	$0.007214	$0.008239	$0.006622	$1,550.35万	$5.10亿	-6.71%
197	SYNSynapse	$0.15836	$0.18662	$0.15053	$191.55万	$3,916.48万	-10.01%
160	ORDIORDI	$3.442	$3.77	$3.17	$258.22万	$7,829.99万	-4.92%
38	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1523	$2,567.43万	$4.27亿	-9.14%
656	USDEBUSDEB	$9.18	$10.41	$8.74	$11.44万	—	1.55%
549	RONINRONIN	$0.05	$0.0546	$0.0474	$31.26万	—	-5.48%
234	KAITOKAITO	$0.2365	$0.2623	$0.2168	$144.82万	$6,285.50万	-7.26%
125	ATOMCosmos Hub	$1.529	$1.64	$1.44	$372.25万	$8.80亿	-5.91%
214	MSFTBMicrosoft (bStocks Tokenized S	$527.26	$549.08	$520.13	$167.42万	$416.07万	-2.30%
251	CBRSBCerebras (bStocks Tokenized St	$107.52	$119.82	$107.52	$126.45万	$590.78万	-2.49%