Joe Coin

JOE · 美元计价

$0.0284

1.07% ≈ ￥0.18744 ($0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.0288

24H 最低$0.0278

今日开盘$0.0281

24H 成交量$3.58万

流通市值$604.24万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PIXELPixels	$0.00436	$0.00449	$0.00433	$24.80万	$342.08万	-2.68%
590	QKCQuarkChain	$0.002382	$0.002446	$0.002349	$6.87万	$1,740.90万	-2.38%
577	AIXBTaixbt	$0.01671	$0.01719	$0.01666	$8.25万	$1,707.93万	-2.79%
369	GRTThe Graph	$0.02044	$0.02105	$0.02018	$31.33万	$2.28亿	-0.58%
685	FWDIBFWDIB	$6.39	$6.48	$6.37	$5,826.47	—	-1.39%
599	VELODROMEVELODROME	$0.02829	$0.02861	$0.02688	$6.48万	—	2.09%
62	REDRedStone	$0.138	$0.1585	$0.1291	$341.12万	$8,181.26万	3.45%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	RAYRaydium	$1.6386	$1.67	$1.63	$109.10万	$4.46亿	-0.64%
647	EWYBiShares MSCI South Korea ETF (	$152.92	$153.39	$152.62	$1.63万	$1,047.01万	-0.27%
84	PENGUPudgy Penguins	$0.007296	$0.007435	$0.007241	$226.89万	$4.63亿	-1.75%
224	SYNSynapse	$0.15663	$0.16242	$0.1515	$61.96万	$3,494.40万	1.39%
337	ORDIORDI	$3.517	$3.53	$3.43	$35.63万	$7,388.71万	0.57%
35	FETArtificial Superintelligence A	$0.1612	$0.1662	$0.1591	$726.07万	$3.78亿	-2.95%
683	USDEBUSDEB	$8.44	$8.61	$8.40	$6,162.58	—	-1.17%
560	RONINRONIN	$0.0506	$0.0513	$0.05	$10.01万	—	-0.20%
480	KAITOKAITO	$0.2393	$0.2439	$0.2383	$17.72万	$5,863.88万	-1.89%
218	ATOMCosmos Hub	$1.505	$1.54	$1.50	$64.52万	$8.17亿	-2.21%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.63万	$436.92万	0.13%
644	CBRSBCerebras (bStocks Tokenized St	$109.1	$109.30	$108.68	$1.76万	$541.66万	0.17%