IoTeX

IOTX · 美元计价

$0.003527

-2.60% ≈ ￥0.023278 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.003706

24H 最低$0.003497

今日开盘$0.003621

24H 成交量$19.04万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PIXELPixels	$0.00434	$0.0045	$0.00433	$25.20万	$342.08万	-2.69%
591	QKCQuarkChain	$0.002408	$0.002451	$0.002349	$7.23万	$1,740.90万	-0.74%
579	AIXBTaixbt	$0.01674	$0.01737	$0.01666	$8.46万	$1,707.93万	-3.63%
369	GRTThe Graph	$0.02045	$0.02105	$0.02018	$31.77万	$2.28亿	-1.45%
685	FWDIBFWDIB	$6.37	$6.48	$6.37	$5,831.27	—	-1.39%
592	VELODROMEVELODROME	$0.02813	$0.02861	$0.02688	$7.07万	—	1.99%
62	REDRedStone	$0.1392	$0.1585	$0.1291	$344.99万	$8,181.26万	5.70%
454	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
138	RAYRaydium	$1.6418	$1.67	$1.63	$116.25万	$4.46亿	0.02%
646	EWYBiShares MSCI South Korea ETF (	$152.87	$153.56	$152.62	$1.84万	$1,047.01万	-0.34%
83	PENGUPudgy Penguins	$0.007268	$0.007528	$0.007241	$234.18万	$4.63亿	-3.30%
214	SYNSynapse	$0.15697	$0.16242	$0.1515	$67.43万	$3,494.40万	2.14%
325	ORDIORDI	$3.507	$3.53	$3.43	$37.64万	$7,388.71万	-0.48%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.87万	$3.78亿	-4.89%
684	USDEBUSDEB	$8.41	$8.61	$8.40	$6,381.53	—	-1.52%
557	RONINRONIN	$0.0505	$0.0513	$0.05	$10.57万	—	-0.79%
496	KAITOKAITO	$0.2408	$0.2469	$0.2383	$16.35万	$5,863.88万	-2.39%
192	ATOMCosmos Hub	$1.5	$1.55	$1.50	$77.30万	$8.17亿	-3.35%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.55	$525.13	$522.61	$9.64万	$436.92万	0.07%
645	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.30	$108.68	$1.85万	$541.66万	0.08%