Hyperliquid

HYPE · 美元计价

$88.42

-1.57% ≈ ￥583.572 (-$1.41)

更新于 2026-11-01 10:15:02

24H 最高$90.16

24H 最低$86.36

今日开盘$89.83

24H 成交量$2,256.67万

流通市值$209.32亿

24H 涨跌额(-$1.41)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PIXELPixels	$0.00435	$0.00448	$0.00433	$24.73万	$342.08万	-2.25%
592	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$6.78万	$1,740.90万	-1.48%
574	AIXBTaixbt	$0.01666	$0.01719	$0.01664	$8.44万	$1,707.93万	-2.80%
370	GRTThe Graph	$0.02036	$0.02105	$0.02018	$30.70万	$2.28亿	-0.10%
689	FWDIBFWDIB	$6.39	$6.48	$6.37	$4,604.11	—	-0.93%
601	VELODROMEVELODROME	$0.02816	$0.02861	$0.02688	$6.39万	—	2.48%
63	REDRedStone	$0.1371	$0.1585	$0.1291	$338.13万	$8,181.26万	3.01%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	RAYRaydium	$1.6345	$1.67	$1.63	$102.66万	$4.46亿	-0.58%
647	EWYBiShares MSCI South Korea ETF (	$152.95	$153.36	$152.62	$1.60万	$1,047.01万	-0.27%
87	PENGUPudgy Penguins	$0.007276	$0.007415	$0.007241	$219.24万	$4.63亿	-1.28%
226	SYNSynapse	$0.15573	$0.16242	$0.1515	$61.51万	$3,494.40万	1.33%
338	ORDIORDI	$3.509	$3.53	$3.43	$35.16万	$7,388.71万	0.63%
35	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$714.62万	$3.78亿	-2.72%
683	USDEBUSDEB	$8.46	$8.61	$8.40	$6,147.12	—	-0.82%
558	RONINRONIN	$0.0506	$0.0513	$0.05	$10.15万	—	0.20%
478	KAITOKAITO	$0.2387	$0.2436	$0.2383	$17.75万	$5,863.88万	-1.69%
221	ATOMCosmos Hub	$1.5	$1.53	$1.50	$64.74万	$8.17亿	-1.96%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.31	$525.13	$522.61	$9.58万	$436.92万	0.03%
645	CBRSBCerebras (bStocks Tokenized St	$109.09	$109.30	$108.68	$1.68万	$541.66万	0.14%