HPEB

HPEB · 美元计价

$55.89

-4.77% ≈ ￥368.874 (-$2.80)

更新于 2026-10-30 11:05:02

24H 最高$60.81

24H 最低$55.47

今日开盘$58.69

24H 成交量$6.09万

流通市值—

24H 涨跌额(-$2.80)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	PIXELPixels	$0.00413	$0.00472	$0.004	$89.17万	$360.23万	-9.83%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.62%
421	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$50.83万	$1,857.54万	-10.27%
254	GRTThe Graph	$0.0189	$0.02275	$0.01879	$116.37万	$2.47亿	-12.82%
670	FWDIBFWDIB	$6.57	$7.23	$6.44	$8.79万	—	-5.33%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.42万	—	-9.37%
217	REDRedStone	$0.1136	$0.1528	$0.1098	$151.18万	$8,514.26万	-24.57%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	RAYRaydium	$1.5924	$1.80	$1.52	$700.93万	$4.70亿	-7.93%
155	EWYBiShares MSCI South Korea ETF (	$153.85	$163.22	$153.11	$235.82万	$1,097.54万	-4.27%
54	PENGUPudgy Penguins	$0.006994	$0.008239	$0.006622	$1,465.95万	$5.10亿	-8.73%
199	SYNSynapse	$0.15283	$0.18662	$0.15126	$170.43万	$3,916.48万	-12.27%
162	ORDIORDI	$3.344	$3.77	$3.17	$229.61万	$7,829.99万	-6.62%
39	FETArtificial Superintelligence A	$0.1562	$0.1857	$0.1523	$2,315.16万	$4.27亿	-12.05%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.89%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.42万	—	-7.40%
231	KAITOKAITO	$0.2276	$0.2623	$0.2168	$137.61万	$6,285.50万	-9.40%
130	ATOMCosmos Hub	$1.5	$1.64	$1.44	$358.35万	$8.80亿	-6.37%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.9	$554.78	$520.13	$224.14万	$416.07万	-4.50%
242	CBRSBCerebras (bStocks Tokenized St	$109.79	$119.82	$108.20	$124.49万	$590.78万	0.61%