Hemi

HEMI · 美元计价

$0.00469

0.86% ≈ ￥0.030954 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.00484

24H 最低$0.00456

今日开盘$0.00465

24H 成交量$68.66万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	PIXELPixels	$0.00455	$0.00482	$0.00446	$50.98万	$360.23万	-1.94%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
552	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.73万	$1,857.54万	-0.71%
317	GRTThe Graph	$0.02189	$0.02314	$0.0213	$54.56万	$2.47亿	-1.93%
665	FWDIBFWDIB	$6.99	$7.24	$6.82	$7.56万	—	-0.14%
551	VELODROMEVELODROME	$0.03011	$0.0315	$0.0275	$19.94万	—	-1.92%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	RAYRaydium	$1.6643	$1.86	$1.64	$582.10万	$4.70亿	-4.55%
159	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$162.56万	$1,097.54万	-2.58%
57	PENGUPudgy Penguins	$0.007789	$0.008239	$0.007532	$879.24万	$5.10亿	1.34%
195	SYNSynapse	$0.17871	$0.18662	$0.1718	$103.31万	$3,916.48万	3.81%
230	ORDIORDI	$3.647	$3.77	$3.54	$84.16万	$7,829.99万	0.30%
49	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,091.27万	$4.27亿	-1.05%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.71万	—	9.01%
603	RONINRONIN	$0.0534	$0.0551	$0.0521	$14.59万	—	-0.37%
335	KAITOKAITO	$0.2552	$0.2624	$0.2484	$49.94万	$6,285.50万	0.28%
134	ATOMCosmos Hub	$1.603	$1.66	$1.58	$217.99万	$8.80亿	-0.80%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.7	$567.64	$520.13	$252.72万	$416.07万	0.32%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%