GNS

GNS · 美元计价

$0.386

-2.77% ≈ ￥2.5476 (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高$0.405

24H 最低$0.371

今日开盘$0.397

24H 成交量$60.72万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.08万	$365.91万	-4.64%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.40%
506	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$22.59万	$1,858.33万	-2.95%
325	GRTThe Graph	$0.02186	$0.02314	$0.0213	$51.25万	$2.46亿	-2.93%
669	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
354	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$43.87万	—	-1.67%
476	REDRedStone	$0.1476	$0.1546	$0.1457	$26.74万	$8,456.65万	-3.28%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	RAYRaydium	$1.6583	$1.86	$1.64	$549.56万	$4.86亿	-6.35%
136	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.70万	$1,119.36万	-1.11%
61	PENGUPudgy Penguins	$0.007734	$0.008077	$0.007532	$752.09万	$5.03亿	-0.71%
251	SYNSynapse	$0.17584	$0.17891	$0.16899	$74.66万	$3,845.86万	1.06%
256	ORDIORDI	$3.612	$3.75	$3.54	$72.63万	$7,741.07万	-2.09%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,101.13万	$4.26亿	-0.60%
555	USDEBUSDEB	$9.01	$10.33	$8.80	$18.34万	—	-11.75%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.24万	—	-2.93%
345	KAITOKAITO	$0.2548	$0.2624	$0.2484	$46.76万	$6,246.70万	-1.09%
131	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.66万	$8.89亿	-1.22%
139	MSFTBMicrosoft (bStocks Tokenized S	$540.39	$567.64	$526.95	$189.35万	$411.08万	2.07%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.49万	$579.09万	-7.22%