GMX

GMX · 美元计价

$8.28

4.68% ≈ ￥54.648 ($0.37)

更新于 2026-11-01 07:25:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.91

24H 成交量$14.87万

流通市值$8,901.02万

24H 涨跌额($0.37)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PIXELPixels	$0.00436	$0.0045	$0.00434	$25.32万	$342.08万	-1.13%
582	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.49万	$1,740.90万	-2.54%
571	AIXBTaixbt	$0.0167	$0.0174	$0.01666	$9.17万	$1,707.93万	-3.08%
364	GRTThe Graph	$0.02061	$0.02105	$0.02018	$33.24万	$2.28亿	0.00%
687	FWDIBFWDIB	$6.38	$6.48	$6.37	$6,089.30	—	-0.93%
595	VELODROMEVELODROME	$0.02799	$0.02861	$0.02688	$7.06万	—	2.27%
65	REDRedStone	$0.1375	$0.1585	$0.1276	$346.66万	$8,181.26万	7.00%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
140	RAYRaydium	$1.6377	$1.67	$1.63	$121.83万	$4.46亿	0.53%
644	EWYBiShares MSCI South Korea ETF (	$152.83	$153.56	$152.62	$2.22万	$1,047.01万	-0.41%
85	PENGUPudgy Penguins	$0.007274	$0.007565	$0.007241	$242.66万	$4.63亿	-2.64%
210	SYNSynapse	$0.15627	$0.16242	$0.1515	$70.87万	$3,494.40万	1.45%
320	ORDIORDI	$3.5	$3.53	$3.43	$39.05万	$7,388.71万	-0.26%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$741.08万	$3.78亿	-4.49%
685	USDEBUSDEB	$8.44	$8.61	$8.44	$6,308.42	—	-0.47%
560	RONINRONIN	$0.0504	$0.0513	$0.05	$10.64万	—	0.00%
475	KAITOKAITO	$0.2394	$0.2489	$0.2383	$18.52万	$5,863.88万	-2.80%
191	ATOMCosmos Hub	$1.499	$1.56	$1.50	$79.95万	$8.17亿	-3.23%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.35	$525.13	$522.61	$9.77万	$436.92万	0.08%
646	CBRSBCerebras (bStocks Tokenized St	$109	$109.30	$108.68	$2.10万	$541.66万	0.10%