Ether.fi

ETHFI · 美元计价

$0.6036

-9.15% ≈ ￥3.9838 (-$0.06)

更新于 2026-10-30 21:15:01

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6644

24H 成交量$717.76万

流通市值$6.78亿

24H 涨跌额(-$0.06)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PIXELPixels	$0.0043	$0.00472	$0.004	$81.86万	$360.23万	-5.08%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.46万	$1,740.04万	-0.55%
416	AIXBTaixbt	$0.01656	$0.01882	$0.01552	$57.33万	$1,857.54万	-8.86%
219	GRTThe Graph	$0.01979	$0.02275	$0.01879	$158.15万	$2.47亿	-10.13%
672	FWDIBFWDIB	$6.73	$7.23	$6.44	$8.99万	—	-4.27%
601	VELODROMEVELODROME	$0.027	$0.03283	$0.02624	$20.32万	—	-10.18%
180	REDRedStone	$0.1228	$0.1528	$0.1098	$220.22万	$8,514.26万	-18.57%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	RAYRaydium	$1.5903	$1.80	$1.52	$630.17万	$4.70亿	-4.83%
186	EWYBiShares MSCI South Korea ETF (	$153.76	$162.64	$153.11	$211.81万	$1,097.54万	-4.88%
55	PENGUPudgy Penguins	$0.007245	$0.008239	$0.006622	$1,570.77万	$5.10亿	-6.59%
201	SYNSynapse	$0.15845	$0.18662	$0.15053	$185.78万	$3,916.48万	-10.29%
160	ORDIORDI	$3.428	$3.77	$3.17	$251.96万	$7,829.99万	-5.59%
38	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,590.70万	$4.27亿	-9.92%
654	USDEBUSDEB	$9.07	$10.41	$8.74	$11.65万	—	-0.22%
552	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.91万	—	-6.20%
237	KAITOKAITO	$0.2364	$0.2623	$0.2168	$143.38万	$6,285.50万	-7.11%
130	ATOMCosmos Hub	$1.517	$1.64	$1.44	$364.85万	$8.80亿	-6.70%
232	MSFTBMicrosoft (bStocks Tokenized S	$528.6	$549.08	$520.13	$146.25万	$416.07万	-3.12%
252	CBRSBCerebras (bStocks Tokenized St	$107.36	$119.82	$106.90	$123.82万	$590.78万	-2.87%