Curve DAO

CRV · 美元计价

$0.2845

0.11% ≈ ￥1.8777 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.2917

24H 最低$0.2828

今日开盘$0.2842

24H 成交量$213.26万

流通市值$4.59亿

24H 涨跌额($0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PIXELPixels	$0.00437	$0.0045	$0.00431	$26.24万	$342.08万	0.92%
581	QKCQuarkChain	$0.002434	$0.002465	$0.002349	$10.18万	$1,740.90万	-0.94%
595	AIXBTaixbt	$0.0168	$0.0174	$0.01674	$8.90万	$1,707.93万	0.24%
311	GRTThe Graph	$0.02048	$0.02105	$0.02016	$41.57万	$2.28亿	0.20%
682	FWDIBFWDIB	$6.4	$6.48	$6.31	$1.03万	—	1.27%
612	VELODROMEVELODROME	$0.02786	$0.02856	$0.02674	$6.90万	—	3.45%
71	REDRedStone	$0.1386	$0.1585	$0.1245	$349.06万	$8,181.26万	9.39%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	RAYRaydium	$1.6375	$1.67	$1.60	$114.17万	$4.46亿	2.11%
650	EWYBiShares MSCI South Korea ETF (	$152.91	$153.56	$152.62	$3.34万	$1,047.01万	-0.40%
83	PENGUPudgy Penguins	$0.007263	$0.007565	$0.007249	$275.97万	$4.63亿	-1.04%
215	SYNSynapse	$0.15574	$0.16242	$0.1515	$72.08万	$3,494.40万	0.73%
326	ORDIORDI	$3.494	$3.53	$3.43	$39.63万	$7,388.71万	1.39%
40	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1605	$747.49万	$3.78亿	-3.42%
680	USDEBUSDEB	$8.49	$8.61	$8.39	$1.15万	—	0.36%
593	RONINRONIN	$0.0506	$0.0513	$0.0496	$9.27万	—	1.61%
457	KAITOKAITO	$0.24	$0.2489	$0.238	$21.82万	$5,863.88万	0.38%
154	ATOMCosmos Hub	$1.51	$1.56	$1.50	$108.71万	$8.17亿	-0.26%
454	MSFTBMicrosoft (bStocks Tokenized S	$524.47	$525.13	$520.73	$22.19万	$436.92万	0.13%
635	CBRSBCerebras (bStocks Tokenized St	$108.97	$109.41	$108.31	$4.09万	$541.66万	0.35%