CRMB

CRMB · 美元计价

$231.55

-3.91% ≈ ￥1528.23 (-$9.43)

更新于 2026-10-30 00:25:02

24H 最高$243.23

24H 最低$225.55

今日开盘$240.98

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$9.43)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	PIXELPixels	$0.00465	$0.00482	$0.00446	$49.39万	$360.23万	-1.48%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.08万	$1,740.04万	-1.11%
534	AIXBTaixbt	$0.01855	$0.0189	$0.01773	$21.03万	$1,857.54万	0.93%
315	GRTThe Graph	$0.02251	$0.02314	$0.0213	$53.33万	$2.47亿	0.72%
662	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.87万	—	3.90%
473	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.41万	—	-0.19%
454	REDRedStone	$0.1514	$0.1546	$0.1457	$29.84万	$8,514.26万	0.00%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	RAYRaydium	$1.7315	$1.86	$1.64	$566.52万	$4.70亿	-0.34%
153	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$173.37万	$1,097.54万	-2.24%
57	PENGUPudgy Penguins	$0.008057	$0.008239	$0.007532	$854.76万	$5.10亿	4.04%
246	SYNSynapse	$0.18078	$0.18121	$0.16899	$77.82万	$3,916.48万	4.86%
217	ORDIORDI	$3.727	$3.77	$3.54	$88.21万	$7,829.99万	2.48%
49	FETArtificial Superintelligence A	$0.1835	$0.1883	$0.1754	$1,093.57万	$4.27亿	1.72%
637	USDEBUSDEB	$10.13	$10.41	$8.80	$10.84万	—	11.93%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.15万	—	0.75%
329	KAITOKAITO	$0.2598	$0.2624	$0.2484	$51.93万	$6,285.50万	2.32%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.61万	$8.80亿	0.37%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.17	$567.64	$520.13	$259.28万	$416.07万	-0.63%
164	CBRSBCerebras (bStocks Tokenized St	$119	$119.82	$105.49	$150.96万	$590.78万	4.24%