CRDOB

CRDOB · 美元计价

$151.25

-0.05% ≈ ￥998.25 (-$0.07)

更新于 2026-11-01 06:05:01

24H 最高$152.04

24H 最低$150.80

今日开盘$151.32

24H 成交量$3.48万

流通市值—

24H 涨跌额(-$0.07)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PIXELPixels	$0.00435	$0.0045	$0.00434	$25.72万	$342.08万	-0.46%
580	QKCQuarkChain	$0.002415	$0.002451	$0.002349	$8.86万	$1,740.90万	0.54%
577	AIXBTaixbt	$0.01677	$0.0174	$0.0167	$9.15万	$1,707.93万	-0.53%
324	GRTThe Graph	$0.02069	$0.02105	$0.02018	$39.02万	$2.28亿	1.03%
687	FWDIBFWDIB	$6.4	$6.48	$6.37	$6,183.94	—	-0.47%
596	VELODROMEVELODROME	$0.02831	$0.02856	$0.02688	$7.12万	—	3.97%
67	REDRedStone	$0.1389	$0.1585	$0.1268	$348.82万	$8,181.26万	8.60%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
140	RAYRaydium	$1.6477	$1.67	$1.62	$119.82万	$4.46亿	1.11%
646	EWYBiShares MSCI South Korea ETF (	$153.05	$153.56	$152.62	$2.32万	$1,047.01万	-0.18%
82	PENGUPudgy Penguins	$0.007343	$0.007565	$0.007249	$257.01万	$4.63亿	-1.67%
207	SYNSynapse	$0.15792	$0.16242	$0.1515	$72.12万	$3,494.40万	3.08%
334	ORDIORDI	$3.508	$3.53	$3.43	$37.71万	$7,388.71万	0.43%
38	FETArtificial Superintelligence A	$0.1611	$0.1685	$0.1597	$738.26万	$3.78亿	-3.82%
684	USDEBUSDEB	$8.44	$8.61	$8.44	$7,103.38	—	-0.47%
570	RONINRONIN	$0.0505	$0.0513	$0.05	$9.70万	—	0.80%
465	KAITOKAITO	$0.2411	$0.2489	$0.2383	$20.05万	$5,863.88万	-0.82%
185	ATOMCosmos Hub	$1.51	$1.56	$1.50	$84.07万	$8.17亿	-2.27%
549	MSFTBMicrosoft (bStocks Tokenized S	$524.25	$525.13	$522.61	$11.52万	$436.92万	0.09%
649	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.22万	$541.66万	0.35%