Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.26

-3.76% ≈ ￥1004.92 (-$5.95)

更新于 2026-10-30 18:05:01

24H 最高$163.76

24H 最低$150.11

今日开盘$158.21

24H 成交量$279.71万

流通市值$2,011.16万

24H 涨跌额(-$5.95)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	PIXELPixels	$0.00429	$0.00472	$0.004	$84.97万	$360.23万	-4.45%
681	QKCQuarkChain	$0.002302	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.83%
420	AIXBTaixbt	$0.01655	$0.01882	$0.01552	$56.93万	$1,857.54万	-7.85%
230	GRTThe Graph	$0.01983	$0.02275	$0.01879	$147.48万	$2.47亿	-8.79%
673	FWDIBFWDIB	$6.65	$7.23	$6.44	$8.39万	—	-4.45%
594	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$21.41万	—	-8.17%
183	REDRedStone	$0.1213	$0.1528	$0.1098	$207.36万	$8,514.26万	-17.54%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	RAYRaydium	$1.6144	$1.80	$1.52	$625.22万	$4.70亿	-2.38%
182	EWYBiShares MSCI South Korea ETF (	$154.5	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
56	PENGUPudgy Penguins	$0.007083	$0.008239	$0.006622	$1,495.31万	$5.10亿	-7.53%
195	SYNSynapse	$0.1595	$0.18662	$0.15053	$191.26万	$3,916.48万	-8.94%
159	ORDIORDI	$3.393	$3.77	$3.17	$258.86万	$7,829.99万	-5.41%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,510.88万	$4.27亿	-8.68%
656	USDEBUSDEB	$9.29	$10.41	$8.74	$11.32万	—	4.03%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.56万	—	-5.13%
231	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.91万	$6,285.50万	-7.23%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$372.50万	$8.80亿	-6.31%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.78	$549.08	$520.13	$203.26万	$416.07万	-3.63%
245	CBRSBCerebras (bStocks Tokenized St	$108.8	$119.82	$108.20	$129.40万	$590.78万	-1.16%