Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.41

0.15% ≈ ￥1401.91 ($0.32)

更新于 2026-11-01 06:15:02

24H 最高$213.24

24H 最低$211.85

今日开盘$212.09

24H 成交量$1.05万

流通市值$843.06万

24H 涨跌额($0.32)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PIXELPixels	$0.00434	$0.0045	$0.00434	$25.71万	$342.08万	-0.69%
581	QKCQuarkChain	$0.002409	$0.002451	$0.002349	$8.79万	$1,740.90万	0.63%
577	AIXBTaixbt	$0.01671	$0.0174	$0.0167	$9.16万	$1,707.93万	-1.24%
323	GRTThe Graph	$0.0206	$0.02105	$0.02018	$38.93万	$2.28亿	0.05%
687	FWDIBFWDIB	$6.39	$6.48	$6.37	$6,194.80	—	-0.62%
595	VELODROMEVELODROME	$0.02837	$0.02861	$0.02688	$7.18万	—	4.11%
68	REDRedStone	$0.1381	$0.1585	$0.1274	$348.13万	$8,181.26万	7.98%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
141	RAYRaydium	$1.6395	$1.67	$1.62	$119.95万	$4.46亿	0.81%
646	EWYBiShares MSCI South Korea ETF (	$153.04	$153.56	$152.62	$2.34万	$1,047.01万	-0.18%
84	PENGUPudgy Penguins	$0.007299	$0.007565	$0.007249	$253.99万	$4.63亿	-2.43%
208	SYNSynapse	$0.15723	$0.16242	$0.1515	$71.62万	$3,494.40万	3.00%
333	ORDIORDI	$3.497	$3.53	$3.43	$37.59万	$7,388.71万	0.03%
38	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1597	$739.86万	$3.78亿	-4.35%
684	USDEBUSDEB	$8.44	$8.61	$8.44	$7,033.08	—	-0.82%
569	RONINRONIN	$0.0505	$0.0513	$0.05	$9.73万	—	0.60%
465	KAITOKAITO	$0.2403	$0.2489	$0.2383	$20.19万	$5,863.88万	-1.80%
185	ATOMCosmos Hub	$1.505	$1.56	$1.50	$83.39万	$8.17亿	-2.59%
564	MSFTBMicrosoft (bStocks Tokenized S	$524.25	$525.13	$522.61	$10.11万	$436.92万	0.13%
647	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.46	$2.21万	$541.66万	0.46%