Cetus Protocol

CETUS · 美元计价

$0.02086

0.24% ≈ ￥0.137676 ($0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.02128

24H 最低$0.02071

今日开盘$0.02081

24H 成交量$17.92万

流通市值$2,028.93万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	PIXELPixels	$0.00436	$0.00448	$0.00433	$24.97万	$342.08万	-2.46%
591	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.81万	$1,740.90万	-1.28%
574	AIXBTaixbt	$0.01674	$0.01719	$0.01666	$8.39万	$1,707.93万	-2.11%
372	GRTThe Graph	$0.02045	$0.02105	$0.02018	$30.57万	$2.28亿	0.34%
687	FWDIBFWDIB	$6.4	$6.48	$6.37	$5,691.51	—	-0.93%
601	VELODROMEVELODROME	$0.02827	$0.02861	$0.02688	$6.38万	—	2.88%
63	REDRedStone	$0.1382	$0.1585	$0.1291	$338.52万	$8,181.26万	3.29%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	RAYRaydium	$1.6391	$1.67	$1.63	$105.90万	$4.46亿	0.09%
646	EWYBiShares MSCI South Korea ETF (	$152.96	$153.36	$152.62	$1.62万	$1,047.01万	-0.19%
86	PENGUPudgy Penguins	$0.007296	$0.007415	$0.007241	$220.93万	$4.63亿	-0.96%
225	SYNSynapse	$0.15622	$0.16242	$0.1515	$61.69万	$3,494.40万	2.17%
337	ORDIORDI	$3.516	$3.53	$3.43	$35.35万	$7,388.71万	1.15%
35	FETArtificial Superintelligence A	$0.1613	$0.166	$0.1591	$720.46万	$3.78亿	-2.36%
684	USDEBUSDEB	$8.46	$8.61	$8.40	$6,164.51	—	-0.94%
559	RONINRONIN	$0.0506	$0.0513	$0.05	$10.15万	—	0.20%
478	KAITOKAITO	$0.2398	$0.2436	$0.2383	$17.85万	$5,863.88万	-1.24%
219	ATOMCosmos Hub	$1.503	$1.53	$1.50	$64.43万	$8.17亿	-1.77%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.62万	$436.92万	0.13%
645	CBRSBCerebras (bStocks Tokenized St	$109.17	$109.30	$108.68	$1.65万	$541.66万	0.41%