Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PIXELPixels	$0.0043	$0.00472	$0.004	$81.33万	$360.23万	-4.87%
673	QKCQuarkChain	$0.002347	$0.002411	$0.002208	$8.50万	$1,740.04万	-0.76%
415	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.39万	$1,857.54万	-8.57%
215	GRTThe Graph	$0.01981	$0.02275	$0.01879	$160.25万	$2.47亿	-9.67%
672	FWDIBFWDIB	$6.52	$7.23	$6.44	$8.88万	—	-6.99%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.17万	—	-9.76%
178	REDRedStone	$0.1226	$0.1528	$0.1098	$221.70万	$8,514.26万	-18.05%
595	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	RAYRaydium	$1.5855	$1.80	$1.52	$631.73万	$4.70亿	-4.37%
184	EWYBiShares MSCI South Korea ETF (	$154.92	$162.64	$153.11	$212.37万	$1,097.54万	-3.27%
55	PENGUPudgy Penguins	$0.007196	$0.008239	$0.006622	$1,592.12万	$5.10亿	-6.72%
203	SYNSynapse	$0.15815	$0.18662	$0.15053	$185.41万	$3,916.48万	-11.06%
159	ORDIORDI	$3.42	$3.77	$3.17	$252.58万	$7,829.99万	-5.81%
39	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,605.00万	$4.27亿	-9.48%
651	USDEBUSDEB	$8.68	$10.41	$8.55	$12.64万	—	-5.45%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.05万	—	-5.66%
236	KAITOKAITO	$0.2358	$0.2623	$0.2168	$143.75万	$6,285.50万	-7.24%
131	ATOMCosmos Hub	$1.519	$1.64	$1.44	$361.91万	$8.80亿	-6.00%
237	MSFTBMicrosoft (bStocks Tokenized S	$517.94	$540.13	$514.61	$137.69万	$416.07万	-2.95%
253	CBRSBCerebras (bStocks Tokenized St	$107.57	$119.82	$106.58	$118.67万	$590.78万	-5.95%