BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.86万	$360.23万	-9.09%
679	QKCQuarkChain	$0.002282	$0.002475	$0.002279	$5.56万	$1,740.04万	-7.80%
448	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$40.04万	$1,857.54万	-10.12%
316	GRTThe Graph	$0.02051	$0.02275	$0.02024	$68.46万	$2.47亿	-8.89%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.21万	—	-6.72%
619	VELODROMEVELODROME	$0.02772	$0.03112	$0.0275	$16.46万	—	-9.38%
345	REDRedStone	$0.1354	$0.1528	$0.1336	$61.31万	$8,514.26万	-10.45%
578	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	RAYRaydium	$1.6034	$1.82	$1.56	$633.88万	$4.70亿	-11.32%
151	EWYBiShares MSCI South Korea ETF (	$156.38	$165.57	$155.86	$219.64万	$1,097.54万	-4.17%
57	PENGUPudgy Penguins	$0.007148	$0.008239	$0.007	$1,196.99万	$5.10亿	-10.20%
204	SYNSynapse	$0.16982	$0.18662	$0.16661	$130.49万	$3,916.48万	-3.39%
186	ORDIORDI	$3.418	$3.77	$3.35	$154.50万	$7,829.99万	-7.25%
44	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,712.26万	$4.27亿	-10.30%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.02万	—	-2.50%
551	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.40万	—	-7.76%
254	KAITOKAITO	$0.2367	$0.2623	$0.2337	$96.15万	$6,285.50万	-8.43%
128	ATOMCosmos Hub	$1.512	$1.65	$1.48	$301.30万	$8.80亿	-8.09%
156	MSFTBMicrosoft (bStocks Tokenized S	$530	$554.78	$520.13	$209.67万	$416.07万	-2.78%
212	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.72万	$590.78万	0.75%