Blur

BLUR · 美元计价

$0.0084

4.09% ≈ ￥0.05544 ($0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.00915

24H 最低$0.00718

今日开盘$0.00807

24H 成交量$421.87万

流通市值$2,367.90万

24H 涨跌额($0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PIXELPixels	$0.00431	$0.00472	$0.004	$81.29万	$360.23万	-4.44%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.46万	$1,740.04万	-0.30%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.29万	$1,857.54万	-8.47%
217	GRTThe Graph	$0.01978	$0.02275	$0.01879	$159.71万	$2.47亿	-9.72%
671	FWDIBFWDIB	$6.57	$7.23	$6.44	$9.35万	—	-6.41%
602	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$20.14万	—	-10.32%
178	REDRedStone	$0.1229	$0.1528	$0.1098	$221.58万	$8,514.26万	-18.01%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	RAYRaydium	$1.5827	$1.80	$1.52	$631.84万	$4.70亿	-4.66%
184	EWYBiShares MSCI South Korea ETF (	$154.21	$162.64	$153.11	$211.89万	$1,097.54万	-3.94%
55	PENGUPudgy Penguins	$0.00721	$0.008239	$0.006622	$1,589.94万	$5.10亿	-6.41%
201	SYNSynapse	$0.15829	$0.18662	$0.15053	$185.42万	$3,916.48万	-10.96%
159	ORDIORDI	$3.426	$3.77	$3.17	$252.75万	$7,829.99万	-5.46%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,602.36万	$4.27亿	-9.25%
651	USDEBUSDEB	$8.73	$10.41	$8.64	$12.76万	—	-5.42%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.04万	—	-5.84%
236	KAITOKAITO	$0.2356	$0.2623	$0.2168	$143.68万	$6,285.50万	-7.21%
131	ATOMCosmos Hub	$1.521	$1.64	$1.44	$362.46万	$8.80亿	-5.94%
237	MSFTBMicrosoft (bStocks Tokenized S	$519.86	$540.13	$519.58	$139.48万	$416.07万	-1.38%
253	CBRSBCerebras (bStocks Tokenized St	$107.01	$119.82	$106.58	$119.53万	$590.78万	-5.90%