币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	PIXELPixels	$0.00431	$0.00472	$0.004	$84.84万	$360.23万	-4.86%
679	QKCQuarkChain	$0.002347	$0.002411	$0.002208	$7.44万	$1,740.04万	-1.01%
417	AIXBTaixbt	$0.0167	$0.01882	$0.01552	$57.74万	$1,857.54万	-7.48%
226	GRTThe Graph	$0.02014	$0.02275	$0.01879	$154.11万	$2.47亿	-7.62%
673	FWDIBFWDIB	$6.72	$7.23	$6.44	$8.89万	—	-4.41%
598	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$20.91万	—	-8.71%
181	REDRedStone	$0.1221	$0.1528	$0.1098	$212.75万	$8,514.26万	-17.33%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	RAYRaydium	$1.5985	$1.80	$1.52	$632.70万	$4.70亿	-3.35%
184	EWYBiShares MSCI South Korea ETF (	$154.01	$162.64	$153.11	$209.80万	$1,097.54万	-4.56%
54	PENGUPudgy Penguins	$0.007224	$0.008239	$0.006622	$1,547.08万	$5.10亿	-6.04%
196	SYNSynapse	$0.15965	$0.18662	$0.15053	$191.53万	$3,916.48万	-9.15%
160	ORDIORDI	$3.455	$3.77	$3.17	$257.91万	$7,829.99万	-4.29%
38	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,563.11万	$4.27亿	-8.68%
656	USDEBUSDEB	$9.2	$10.41	$8.74	$11.41万	—	1.77%
548	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.21万	—	-5.29%
234	KAITOKAITO	$0.2367	$0.2623	$0.2168	$144.59万	$6,285.50万	-7.03%
125	ATOMCosmos Hub	$1.533	$1.64	$1.44	$371.84万	$8.80亿	-5.49%
214	MSFTBMicrosoft (bStocks Tokenized S	$527.88	$549.08	$520.13	$167.05万	$416.07万	-2.36%
250	CBRSBCerebras (bStocks Tokenized St	$108.17	$119.82	$108.00	$126.38万	$590.78万	-1.95%