Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 05:55:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PIXELPixels	$0.00434	$0.0045	$0.00434	$25.45万	$342.08万	-0.46%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.89万	$1,740.90万	0.96%
576	AIXBTaixbt	$0.01676	$0.0174	$0.0167	$9.22万	$1,707.93万	-0.42%
323	GRTThe Graph	$0.02052	$0.02105	$0.02018	$39.31万	$2.28亿	0.74%
688	FWDIBFWDIB	$6.37	$6.48	$6.37	$5,936.69	—	-0.93%
597	VELODROMEVELODROME	$0.02796	$0.02856	$0.02688	$7.07万	—	2.91%
68	REDRedStone	$0.1381	$0.1585	$0.1268	$346.90万	$8,181.26万	7.14%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
140	RAYRaydium	$1.6376	$1.67	$1.62	$119.68万	$4.46亿	0.86%
649	EWYBiShares MSCI South Korea ETF (	$152.91	$153.56	$152.62	$2.26万	$1,047.01万	-0.12%
83	PENGUPudgy Penguins	$0.00729	$0.007565	$0.007249	$255.19万	$4.63亿	-1.65%
204	SYNSynapse	$0.15755	$0.16242	$0.1515	$73.18万	$3,494.40万	2.95%
330	ORDIORDI	$3.498	$3.53	$3.43	$38.47万	$7,388.71万	0.87%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1597	$730.39万	$3.78亿	-4.12%
679	USDEBUSDEB	$8.44	$8.61	$8.44	$8,589.93	—	-0.82%
571	RONINRONIN	$0.0505	$0.0513	$0.05	$9.66万	—	1.00%
460	KAITOKAITO	$0.2398	$0.2489	$0.2383	$20.45万	$5,863.88万	-0.75%
182	ATOMCosmos Hub	$1.507	$1.56	$1.50	$86.28万	$8.17亿	-2.40%
549	MSFTBMicrosoft (bStocks Tokenized S	$524.25	$525.13	$522.61	$11.53万	$436.92万	0.20%
645	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.39万	$541.66万	0.45%