APPB

APPB · 美元计价

$257.96

-0.54% ≈ ￥1702.54 (-$1.39)

更新于 2026-10-30 00:10:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.35

24H 成交量$5.00万

流通市值—

24H 涨跌额(-$1.39)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	PIXELPixels	$0.0047	$0.00482	$0.00446	$48.95万	$360.23万	-0.63%
678	QKCQuarkChain	$0.002401	$0.002475	$0.002347	$5.15万	$1,740.04万	-1.15%
535	AIXBTaixbt	$0.01876	$0.0189	$0.01773	$20.57万	$1,857.54万	1.96%
321	GRTThe Graph	$0.02271	$0.02314	$0.0213	$52.63万	$2.47亿	1.61%
662	FWDIBFWDIB	$7.2	$7.24	$6.82	$7.65万	—	3.60%
457	VELODROMEVELODROME	$0.031	$0.0315	$0.0275	$29.53万	—	-0.06%
460	REDRedStone	$0.1527	$0.1546	$0.1457	$29.44万	$8,514.26万	0.79%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	RAYRaydium	$1.7726	$1.86	$1.64	$519.37万	$4.70亿	1.93%
151	EWYBiShares MSCI South Korea ETF (	$162.11	$167.14	$159.22	$174.98万	$1,097.54万	-1.64%
57	PENGUPudgy Penguins	$0.008203	$0.008239	$0.007532	$820.47万	$5.10亿	6.00%
258	SYNSynapse	$0.17938	$0.18	$0.16899	$73.96万	$3,916.48万	3.81%
226	ORDIORDI	$3.76	$3.77	$3.54	$85.62万	$7,829.99万	3.35%
48	FETArtificial Superintelligence A	$0.1853	$0.1883	$0.1754	$1,093.19万	$4.27亿	2.49%
625	USDEBUSDEB	$10.34	$10.41	$8.80	$11.54万	—	14.38%
608	RONINRONIN	$0.0545	$0.0551	$0.0521	$14.03万	—	1.30%
328	KAITOKAITO	$0.2613	$0.2624	$0.2484	$51.17万	$6,285.50万	2.83%
131	ATOMCosmos Hub	$1.637	$1.66	$1.58	$227.36万	$8.80亿	0.55%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.2	$567.64	$520.13	$259.24万	$416.07万	-0.77%
161	CBRSBCerebras (bStocks Tokenized St	$119.78	$119.82	$105.49	$160.00万	$590.78万	5.48%