AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PIXELPixels	$0.0043	$0.00472	$0.004	$84.40万	$360.23万	-5.08%
679	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$7.72万	$1,740.04万	-1.60%
416	AIXBTaixbt	$0.01665	$0.01882	$0.01552	$57.80万	$1,857.54万	-7.55%
223	GRTThe Graph	$0.01996	$0.02275	$0.01879	$155.96万	$2.47亿	-8.31%
673	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.89万	—	-4.29%
598	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.91万	—	-9.06%
183	REDRedStone	$0.1218	$0.1528	$0.1098	$215.28万	$8,514.26万	-17.93%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	RAYRaydium	$1.5989	$1.80	$1.52	$634.40万	$4.70亿	-3.10%
185	EWYBiShares MSCI South Korea ETF (	$153.89	$162.64	$153.11	$210.64万	$1,097.54万	-4.41%
54	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,554.54万	$5.10亿	-6.31%
197	SYNSynapse	$0.1591	$0.18662	$0.15053	$191.50万	$3,916.48万	-9.28%
160	ORDIORDI	$3.439	$3.77	$3.17	$258.24万	$7,829.99万	-4.61%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,578.22万	$4.27亿	-8.65%
655	USDEBUSDEB	$9.16	$10.41	$8.74	$11.46万	—	1.89%
551	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.18万	—	-5.68%
233	KAITOKAITO	$0.2356	$0.2623	$0.2168	$145.44万	$6,285.50万	-7.06%
125	ATOMCosmos Hub	$1.529	$1.64	$1.44	$371.94万	$8.80亿	-5.68%
216	MSFTBMicrosoft (bStocks Tokenized S	$526.7	$549.08	$520.13	$164.07万	$416.07万	-2.15%
251	CBRSBCerebras (bStocks Tokenized St	$107.92	$119.82	$107.48	$126.57万	$590.78万	-1.74%