Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.57

1.26% ≈ ￥525.162 ($0.99)

更新于 2026-10-29 15:15:02

24H 最高$88.10

24H 最低$77.20

今日开盘$78.58

24H 成交量$167.43万

流通市值$855.77万

24H 涨跌额($0.99)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PIXELPixels	$0.00447	$0.00482	$0.00447	$38.18万	$365.91万	-5.70%
677	QKCQuarkChain	$0.002383	$0.002488	$0.002363	$5.61万	$1,780.05万	-3.29%
509	AIXBTaixbt	$0.01778	$0.0189	$0.01776	$21.94万	$1,858.33万	-4.10%
313	GRTThe Graph	$0.02134	$0.02314	$0.02131	$54.78万	$2.46亿	-5.20%
671	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.28万	—	-1.71%
173	VELODROMEVELODROME	$0.02962	$0.03193	$0.0275	$135.50万	—	-2.92%
479	REDRedStone	$0.1467	$0.1546	$0.1467	$25.81万	$8,456.65万	-4.12%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	RAYRaydium	$1.643	$1.86	$1.64	$535.55万	$4.86亿	-7.13%
136	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$195.80万	$1,119.36万	-1.10%
63	PENGUPudgy Penguins	$0.007595	$0.008077	$0.007532	$717.51万	$5.03亿	-1.58%
203	SYNSynapse	$0.17359	$0.18337	$0.16899	$97.67万	$3,845.86万	-4.66%
251	ORDIORDI	$3.549	$3.75	$3.54	$75.66万	$7,741.07万	-3.51%
40	FETArtificial Superintelligence A	$0.1767	$0.1883	$0.1754	$1,318.35万	$4.26亿	-1.56%
506	USDEBUSDEB	$8.99	$10.49	$8.80	$22.32万	—	-11.78%
565	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.93万	—	-4.39%
326	KAITOKAITO	$0.2492	$0.2624	$0.2484	$52.28万	$6,246.70万	-2.73%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$245.18万	$8.89亿	-2.27%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.25	$567.64	$526.95	$153.50万	$411.08万	4.13%
144	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$174.71万	$579.09万	-7.98%