1000SATS

1000SATS · 美元计价

$0.00000931

-6.05% ≈ ￥0.00006145 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000991

24H 成交量$68.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PIXELPixels	$0.00429	$0.00472	$0.004	$85.79万	$360.23万	-4.45%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.69万	$1,740.04万	-1.66%
415	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$57.14万	$1,857.54万	-7.51%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$138.72万	$2.47亿	-9.29%
668	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.61万	—	-2.34%
597	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.16万	—	-7.41%
187	REDRedStone	$0.1209	$0.1528	$0.1098	$200.98万	$8,514.26万	-17.64%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.73万	$4.70亿	-1.25%
182	EWYBiShares MSCI South Korea ETF (	$155.51	$162.64	$153.11	$209.71万	$1,097.54万	-3.19%
56	PENGUPudgy Penguins	$0.007126	$0.008239	$0.006622	$1,501.24万	$5.10亿	-6.26%
193	SYNSynapse	$0.15998	$0.18662	$0.15053	$193.90万	$3,916.48万	-9.27%
161	ORDIORDI	$3.39	$3.77	$3.17	$256.51万	$7,829.99万	-4.64%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,467.37万	$4.27亿	-7.71%
656	USDEBUSDEB	$9.22	$10.41	$8.74	$11.27万	—	3.36%
548	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.36万	—	-4.77%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.68万	$6,285.50万	-7.06%
128	ATOMCosmos Hub	$1.512	$1.64	$1.44	$371.58万	$8.80亿	-5.79%
181	MSFTBMicrosoft (bStocks Tokenized S	$527.41	$552.02	$520.13	$209.94万	$416.07万	-4.28%
241	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.72万	$590.78万	-0.19%